ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Q19 Ceva Inc

33.80
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ceva Inc LSE:0Q19 London Ordinary Share CEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.80
High Price Low Price Open Price Shares Traded Last Trade
125 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Programming,data Process 134.65M -23.18M -0.9986 -22.71 526.52M

Ceva (0Q19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202433.800.000.00%33.8033.80125
27 Mar 202433.800.000.00%33.8033.80266
26 Mar 202433.800.000.00%33.8033.808
25 Mar 202433.800.000.00%33.8033.8046
22 Mar 202433.800.000.00%33.8033.80101
21 Mar 202433.800.000.00%33.8033.800.00
20 Mar 202433.800.000.00%33.8033.800.00
19 Mar 202433.800.000.00%33.8033.80401
18 Mar 202433.800.000.00%33.8033.80250
15 Mar 202433.800.000.00%33.8033.800.00
14 Mar 202433.800.000.00%33.8033.80394
13 Mar 202433.800.000.00%33.8033.803
12 Mar 202433.800.000.00%33.8033.801
11 Mar 202433.800.000.00%33.8033.8013
08 Mar 202433.800.000.00%33.8033.801
07 Mar 202433.800.000.00%33.8033.806
06 Mar 202433.800.000.00%33.8033.804
05 Mar 202433.800.000.00%33.8033.800.00
04 Mar 202433.800.000.00%33.8033.800.00
01 Mar 202433.800.000.00%33.8033.800.00
29 Feb 202433.800.000.00%33.8033.80114
Download more Ceva Inc Historical Data

Ceva Inc (0Q19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8033.8033.8033.801050.000.00%
1 Month33.8033.8033.8033.801150.000.00%
3 Months33.8033.8033.8033.801100.000.00%
6 Months33.8033.8033.8033.801470.000.00%
1 Year33.8033.8033.8033.801520.000.00%
3 Years33.8033.8033.8033.802270.000.00%
5 Years33.8033.8033.8033.802110.000.00%

Your Recent History

Delayed Upgrade Clock