We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ceva Inc | LSE:0Q19 | London | Ordinary Share | CEVA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
125 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Programming,data Process | 134.65M | -23.18M | -0.9986 | -22.71 | 526.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 125 |
27 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 266 |
26 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 8 |
25 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 46 |
22 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 101 |
21 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
20 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
19 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 401 |
18 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 250 |
15 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
14 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 394 |
13 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 3 |
12 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 1 |
11 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 13 |
08 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 1 |
07 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 6 |
06 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 4 |
05 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
04 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
01 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
29 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 114 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 33.80 | 33.80 | 33.80 | 105 | 0.00 | 0.00% |
1 Month | 33.80 | 33.80 | 33.80 | 33.80 | 115 | 0.00 | 0.00% |
3 Months | 33.80 | 33.80 | 33.80 | 33.80 | 110 | 0.00 | 0.00% |
6 Months | 33.80 | 33.80 | 33.80 | 33.80 | 147 | 0.00 | 0.00% |
1 Year | 33.80 | 33.80 | 33.80 | 33.80 | 152 | 0.00 | 0.00% |
3 Years | 33.80 | 33.80 | 33.80 | 33.80 | 227 | 0.00 | 0.00% |
5 Years | 33.80 | 33.80 | 33.80 | 33.80 | 211 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions