Share Name Share Symbol Market Type Share ISIN Share Description
Cerner Ord LSE:0R00 London Ordinary Share US1567821046 CERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.18 +3.50% $64.40 $0.00 $0.00 - - - 400 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerner Ord (0R00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201864.400001+2.18+3.50%64.40000164.400001400
15 Feb 201862.220001-0.27-0.43%62.22000162.2200010
14 Feb 201862.4899970.000.00%62.48999762.4899970
13 Feb 201862.489997+1.18+1.92%62.48999762.4899977,599
12 Feb 201861.309997+0.09+0.15%61.30999761.3099970
09 Feb 201861.219997-2.26-3.56%61.21999761.219997102
08 Feb 201863.480003-0.51-0.80%63.48000363.4800030
07 Feb 201863.990001+0.58+0.91%63.99000163.9900010
06 Feb 201863.410003-2.98-4.49%63.41000363.4100030
05 Feb 201866.389999-1.90-2.78%66.38999966.3899990
02 Feb 201868.29-1.07-1.54%68.2968.290
01 Feb 201869.360.000.00%69.3669.360
31 Jan 201869.36+0.63+0.92%69.3669.360
30 Jan 201868.729995+0.13+0.19%68.72999568.729995412
29 Jan 201868.600006+0.55+0.81%68.60000668.6000060
26 Jan 201868.050003+0.35+0.52%68.05000368.0500030
25 Jan 201867.699996-1.49-2.15%67.69999667.6999960
24 Jan 201869.190002+0.06+0.09%69.19000269.190002200
23 Jan 201869.129997+0.22+0.32%69.12999769.12999793,665
22 Jan 201868.909996+9.18+15.37%68.90999668.9099960
19 Jan 201859.730003-10.55-15.01%59.73000359.730003372
Download more Cerner Ord Historical Data

Cerner Ord (0R00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.2262.4961.2262.47321028k4k3.185.19%
1 Month59.7369.1959.7368.593510294k17k4.677.82%
3 Months70.2870.2859.7368.595710294k15k-5.88-8.37%
6 Months70.2870.2859.7368.595710294k15k-5.88-8.37%
1 Year70.2870.2859.7368.595710294k15k-5.88-8.37%
3 Years70.2870.2859.7368.595710294k15k-5.88-8.37%
5 Years70.2870.2859.7368.595710294k15k-5.88-8.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:05:46