Share Name Share Symbol Market Type Share ISIN Share Description
Cerner Ord LSE:0R00 London Ordinary Share CERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.75 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerner Ord (0R00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201860.750.000.00%60.7560.750
21 Jun 201860.750.000.00%60.7560.75225
20 Jun 201860.750.000.00%60.7560.750
19 Jun 201860.750.000.00%60.7560.75132
18 Jun 201860.750.000.00%60.7560.750
15 Jun 201860.750.000.00%60.7560.750
14 Jun 201860.750.000.00%60.7560.750
13 Jun 201860.750.000.00%60.7560.75175
12 Jun 201860.750.000.00%60.7560.750
11 Jun 201860.750.000.00%60.7560.750
08 Jun 201860.750.000.00%60.7560.754,238
07 Jun 201860.750.000.00%60.7560.751,153
06 Jun 201860.750.000.00%60.7560.75200
05 Jun 201860.750.000.00%60.7560.752
04 Jun 201860.750.000.00%60.7560.75452
01 Jun 201860.750.000.00%60.7560.751
31 May 201860.750.000.00%60.7560.75235
30 May 201860.750.000.00%60.7560.750
29 May 201860.750.000.00%60.7560.750
25 May 201860.750.000.00%60.7560.75443
24 May 201860.750.000.00%60.7560.751,050
23 May 201860.750.000.00%60.7560.750
Download more Cerner Ord Historical Data

Cerner Ord (0R00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7560.7560.7560.75001322251780-
1 Month60.7560.7560.7560.750014k6590-
3 Months57.160.7555.0959.614814k5793.656.39%
6 Months70.2870.2855.0963.4361194k8k-9.53-13.56%
1 Year70.2870.2855.0963.4361194k8k-9.53-13.56%
3 Years70.2870.2855.0963.4361194k8k-9.53-13.56%
5 Years70.2870.2855.0963.4361194k8k-9.53-13.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 23:24:48