Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cerner Ord LSE:0R00 London Ordinary Share CERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerner Ord (0R00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201860.750.000.00%60.7560.750
07 Dec 201860.750.000.00%60.7560.750
06 Dec 201860.750.000.00%60.7560.75490
05 Dec 201860.750.000.00%60.7560.750
04 Dec 201860.750.000.00%60.7560.750
03 Dec 201860.750.000.00%60.7560.7591,834
30 Nov 201860.750.000.00%60.7560.750
29 Nov 201860.750.000.00%60.7560.75300
28 Nov 201860.750.000.00%60.7560.750
27 Nov 201860.750.000.00%60.7560.75175
26 Nov 201860.750.000.00%60.7560.750
23 Nov 201860.750.000.00%60.7560.75390
22 Nov 201860.750.000.00%60.7560.750
21 Nov 201860.750.000.00%60.7560.750
20 Nov 201860.750.000.00%60.7560.750
19 Nov 201860.750.000.00%60.7560.750
16 Nov 201860.750.000.00%60.7560.750
15 Nov 201860.750.000.00%60.7560.750
14 Nov 201860.750.000.00%60.7560.7542
13 Nov 201860.750.000.00%60.7560.750
12 Nov 201860.750.000.00%60.7560.750
Download more Cerner Ord Historical Data

Cerner Ord (0R00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7560.7560.7560.75004904904900-
1 Month60.7560.7560.7560.75004292k16k0-
3 Months60.7560.7560.7560.75004292k6k0-
6 Months60.7560.7560.7560.75001131k8k0-
1 Year70.2870.2855.0962.40181131k9k-9.53-13.56%
3 Years70.2870.2855.0962.40181131k9k-9.53-13.56%
5 Years70.2870.2855.0962.40181131k9k-9.53-13.56%
Your Recent History
LSE
0R00
Cerner Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:52:46