Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cerner Corp LSE:0R00 London Ordinary Share CERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.75 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerner (0R00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201960.750.000.00%60.7560.750
16 May 201960.750.000.00%60.7560.750
15 May 201960.750.000.00%60.7560.750
14 May 201960.750.000.00%60.7560.75227,100
13 May 201960.750.000.00%60.7560.750
10 May 201960.750.000.00%60.7560.750
09 May 201960.750.000.00%60.7560.750
08 May 201960.750.000.00%60.7560.753,524
07 May 201960.750.000.00%60.7560.750
03 May 201960.750.000.00%60.7560.7579,890
02 May 201960.750.000.00%60.7560.750
01 May 201960.750.000.00%60.7560.750
30 Apr 201960.750.000.00%60.7560.75340
29 Apr 201960.750.000.00%60.7560.750
26 Apr 201960.750.000.00%60.7560.751,559
25 Apr 201960.750.000.00%60.7560.750
24 Apr 201960.750.000.00%60.7560.7532
23 Apr 201960.750.000.00%60.7560.750
Download more Cerner Corp Historical Data

Cerner Corp (0R00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7560.7560.7560.7500227k227k227k0-
1 Month60.7560.7560.7560.750032227k52k0-
3 Months60.7560.7560.7560.75009227k18k0-
6 Months60.7560.7560.7560.75009227k16k0-
1 Year60.7560.7560.7560.75001227k12k0-
3 Years70.2870.2855.0961.55411227k11k-9.53-13.56%
5 Years70.2870.2855.0961.55411227k11k-9.53-13.56%
Your Recent History
LSE
0R00
Cerner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 07:20:50