Share Name Share Symbol Market Type Share ISIN Share Description
Cerner Ord LSE:0R00 London Ordinary Share CERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.42% $59.29 $0.00 $0.00 - - - 3,290 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerner Ord (0R00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201859.29+0.25+0.42%59.2959.293,290
18 Apr 201859.04+1.10+1.90%59.0459.04200
17 Apr 201857.94+1.03+1.81%57.9457.9490
16 Apr 201856.91-0.26-0.45%56.9156.910
13 Apr 201857.17+0.29+0.51%57.1757.17250
12 Apr 201856.88+0.14+0.25%56.8856.880
11 Apr 201856.74+0.17+0.30%56.7456.740
10 Apr 201856.57+0.15+0.27%56.5756.571,080
09 Apr 201856.42-1.70-2.92%56.4256.420
06 Apr 201858.12+0.41+0.71%58.1258.12150
05 Apr 201857.71+1.07+1.89%57.7157.710
04 Apr 201856.64-0.46-0.81%56.6456.64327
03 Apr 201857.1-1.54-2.63%57.157.1127
29 Mar 201858.64+0.99+1.72%58.6458.64980
28 Mar 201857.65-0.12-0.21%57.6557.650
27 Mar 201857.77+1.26+2.23%57.7757.770
26 Mar 201856.51-0.96-1.67%56.5156.510
23 Mar 201857.47-2.39-3.99%57.4757.4758,412
22 Mar 201859.86+0.42+0.71%59.8659.8617,745
21 Mar 201859.44-0.95-1.57%59.4459.447,418
20 Mar 201860.39-0.87-1.42%60.3960.3921,243
Download more Cerner Ord Historical Data

Cerner Ord (0R00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.1759.0457.1757.9909903k1802.123.71%
1 Month59.8659.8656.5758.00749058k8k-0.57-0.95%
3 Months68.7368.7356.5762.19369058k12k-9.44-13.73%
6 Months70.2870.2856.5763.55449094k13k-10.99-15.64%
1 Year70.2870.2856.5763.55449094k13k-10.99-15.64%
3 Years70.2870.2856.5763.55449094k13k-10.99-15.64%
5 Years70.2870.2856.5763.55449094k13k-10.99-15.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:52:55