Share Name Share Symbol Market Type Share ISIN Share Description
Cerner Ord LSE:0R00 London Ordinary Share CERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerner Ord (0R00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201860.750.000.00%60.7560.750
12 Oct 201860.750.000.00%60.7560.75828
11 Oct 201860.750.000.00%60.7560.750
10 Oct 201860.750.000.00%60.7560.750
09 Oct 201860.750.000.00%60.7560.750
08 Oct 201860.750.000.00%60.7560.751,003
05 Oct 201860.750.000.00%60.7560.750
04 Oct 201860.750.000.00%60.7560.750
03 Oct 201860.750.000.00%60.7560.750
02 Oct 201860.750.000.00%60.7560.75157
01 Oct 201860.750.000.00%60.7560.750
28 Sep 201860.750.000.00%60.7560.750
27 Sep 201860.750.000.00%60.7560.750
26 Sep 201860.750.000.00%60.7560.75100
25 Sep 201860.750.000.00%60.7560.750
24 Sep 201860.750.000.00%60.7560.752,208
21 Sep 201860.750.000.00%60.7560.750
20 Sep 201860.750.000.00%60.7560.750
19 Sep 201860.750.000.00%60.7560.750
18 Sep 201860.750.000.00%60.7560.750
17 Sep 201860.750.000.00%60.7560.75184
Download more Cerner Ord Historical Data

Cerner Ord (0R00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7560.7560.7560.75008288288280-
1 Month60.7560.7560.7560.75001002k8590-
3 Months60.7560.7560.7560.75001131k10k0-
6 Months57.9460.7555.0960.69201131k5k2.814.85%
1 Year70.2870.2855.0962.62311131k9k-9.53-13.56%
3 Years70.2870.2855.0962.62311131k9k-9.53-13.56%
5 Years70.2870.2855.0962.62311131k9k-9.53-13.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 23:40:53