Share Name Share Symbol Market Type Share ISIN Share Description
Cerenis Ord LSE:0RAG London Ordinary Share FR0012616852 CERENIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +1.87% 2.175 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerenis Ord (0RAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.13499990.000.00%2.13499992.1349999357
12 Jan 20182.1349999-0.04-1.61%2.13499992.13499990
11 Jan 20182.17+0.04+1.88%2.172.170
10 Jan 20182.1300001+0.11+5.45%2.13000012.13000014,893
09 Jan 20182.0199999+0.03+1.51%2.01999992.01999991
08 Jan 20181.990.000.00%1.991.990
05 Jan 20181.990.000.00%1.991.990
04 Jan 20181.99+0.08+4.19%1.991.990
03 Jan 20181.90999990.000.00%1.90999991.90999992
02 Jan 20181.9099999+0.07+3.80%1.90999991.90999990
29 Dec 20171.840.000.00%1.841.840
28 Dec 20171.840.000.00%1.841.840
27 Dec 20171.84-0.02-1.08%1.841.840
22 Dec 20171.860.000.00%1.861.860
21 Dec 20171.86-0.07-3.63%1.861.860
20 Dec 20171.92999990.000.00%1.92999991.92999990
19 Dec 20171.92999990.000.00%1.92999991.92999990
18 Dec 20171.92999990.000.00%1.92999991.92999990
Download more Cerenis Ord Historical Data

Cerenis Ord (0RAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.022.172.022.130305k1k0.1557.67%
1 Month1.932.171.842.130205k3090.24512.69%
3 Months1.932.171.842.130205k2620.24512.69%
6 Months1.932.171.842.130205k2620.24512.69%
1 Year1.972.171.842.128905k2520.20510.41%
3 Years1.972.171.842.128905k2520.20510.41%
5 Years1.972.171.842.128905k2520.20510.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 23:19:39