Share Name Share Symbol Market Type Share ISIN Share Description
Cerenis Ord LSE:0RAG London Ordinary Share FR0012616852 CERENIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.03 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerenis Ord (0RAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20182.02999990.000.00%2.02999992.02999990
13 Aug 20182.02999990.000.00%2.02999992.02999990
10 Aug 20182.02999990.000.00%2.02999992.02999990
09 Aug 20182.02999990.000.00%2.02999992.02999990
08 Aug 20182.02999990.000.00%2.02999992.02999990
07 Aug 20182.02999990.000.00%2.02999992.02999990
06 Aug 20182.02999990.000.00%2.02999992.02999990
03 Aug 20182.02999990.000.00%2.02999992.02999990
02 Aug 20182.02999990.000.00%2.02999992.02999990
01 Aug 20182.02999990.000.00%2.02999992.02999990
31 Jul 20182.02999990.000.00%2.02999992.02999990
30 Jul 20182.02999990.000.00%2.02999992.02999990
27 Jul 20182.02999990.000.00%2.02999992.02999990
26 Jul 20182.02999990.000.00%2.02999992.02999990
25 Jul 20182.02999990.000.00%2.02999992.02999990
24 Jul 20182.02999990.000.00%2.02999992.02999990
23 Jul 20182.02999990.000.00%2.02999992.02999990
20 Jul 20182.02999990.000.00%2.02999992.02999990
19 Jul 20182.02999990.000.00%2.02999992.02999990
18 Jul 20182.02999990.000.00%2.02999992.02999990
17 Jul 20182.02999990.000.00%2.02999992.02999990
16 Jul 20182.02999990.000.00%2.02999992.02999990
Download more Cerenis Ord Historical Data

Cerenis Ord (0RAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.032.032.032.03001212120-
6 Months1.9622.061.781.891913k6450.0683.47%
1 Year1.912.4051.782.1586110k9760.126.28%
3 Years1.972.4051.782.1583110k9390.063.05%
5 Years1.972.4051.782.1583110k9390.063.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:05:02