Share Name Share Symbol Market Type Share ISIN Share Description
Cerenis Ord LSE:0RAG London Ordinary Share FR0012616852 CERENIS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +1.52% 2.01 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cerenis Ord (0RAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.0099999+0.03+1.52%2.00999992.00999990
17 May 20181.98+0.03+1.75%1.981.980
16 May 20181.946-0.02-1.22%1.9461.9460
15 May 20181.97+0.01+0.51%1.971.970
14 May 20181.96+0.01+0.51%1.961.960
11 May 20181.950.000.10%1.951.950
10 May 20181.948+0.05+2.85%1.9481.9480
09 May 20181.894-0.01-0.32%1.8941.8940
08 May 20181.9-0.06-3.26%1.91.90
04 May 20181.964-0.00-0.20%1.9641.9640
03 May 20181.968+0.01+0.72%1.9681.9680
02 May 20181.9540.000.00%1.9541.9540
01 May 20181.9540.000.00%1.9541.9540
30 Apr 20181.954+0.08+4.49%1.9541.9540
27 Apr 20181.87-0.00-0.21%1.871.870
26 Apr 20181.874-0.07-3.70%1.8741.8740
25 Apr 20181.946+0.02+1.14%1.9461.9460
24 Apr 20181.9240.000.21%1.9241.9240
23 Apr 20181.92-0.05-2.54%1.921.920
Download more Cerenis Ord Historical Data

Cerenis Ord (0RAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.892.061.781.878513k6500.126.35%
6 Months1.912.4051.782.1587110k1k0.15.24%
1 Year1.972.4051.782.1583110k9770.042.03%
3 Years1.972.4051.782.1583110k9770.042.03%
5 Years1.972.4051.782.1583110k9770.042.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 04:57:09