Share Name Share Symbol Market Type Share ISIN Share Description
Centrum Nowocze LSE:0OO6 London Ordinary Share PLERGPL00014 CENTRUM NOWOCZESNYCH TECHNOLOGII ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.26 -2.88% PLN8.76 PLN0.00 PLN0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centrum Nowocze (0OO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.7600002-0.26-2.88%8.76000028.76000020
18 Jan 20189.0200004+0.02+0.22%9.02000049.02000040
17 Jan 20189+0.30+3.45%990
16 Jan 20188.69999980.000.00%8.69999988.69999980
15 Jan 20188.69999980.000.00%8.69999988.69999980
12 Jan 20188.69999980.000.00%8.69999988.69999980
11 Jan 20188.69999980.000.00%8.69999988.69999980
10 Jan 20188.69999980.000.00%8.69999988.69999980
09 Jan 20188.69999980.000.00%8.69999988.69999980
08 Jan 20188.69999980.000.00%8.69999988.69999980
05 Jan 20188.69999980.000.00%8.69999988.69999980
04 Jan 20188.69999980.000.00%8.69999988.69999980
03 Jan 20188.69999980.000.00%8.69999988.69999980
02 Jan 20188.6999998-0.09-1.02%8.69999988.69999980
29 Dec 20178.78999990.000.00%8.78999998.78999990
28 Dec 20178.78999990.000.00%8.78999998.78999990
27 Dec 20178.7899999+0.09+1.03%8.78999998.78999990
22 Dec 20178.69999980.000.00%8.69999988.69999980
Download more Centrum Nowocze Historical Data

Centrum Nowocze (0OO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.79.028.70.00000000.060.69%
1 Month8.79.028.70.00000000.060.69%
3 Months8.619.028.610.00000000.151.74%
6 Months8.619.028.610.00000000.151.74%
1 Year8.619.028.610.00000000.151.74%
3 Years8.619.028.610.00000000.151.74%
5 Years8.619.028.610.00000000.151.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:49:11