Share Name Share Symbol Market Type Share ISIN Share Description
Centrum Nowocze LSE:0OO6 London Ordinary Share PLERGPL00014 CENTRUM NOWOCZESNYCH TECHNOLOGII ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centrum Nowocze (0OO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201890.000.00%990
18 May 20189-0.06-0.66%990
17 May 20189.06+0.06+0.67%9.069.060
16 May 201890.000.00%990
15 May 201890.000.00%990
14 May 201890.000.00%990
11 May 201890.000.00%990
10 May 201890.000.00%990
09 May 20189-0.16-1.75%990
08 May 20189.16+0.06+0.66%9.169.160
04 May 20189.10.000.00%9.19.10
03 May 20189.10.000.00%9.19.10
02 May 20189.10.000.00%9.19.10
01 May 20189.10.000.00%9.19.10
30 Apr 20189.1+0.10+1.11%9.19.10
27 Apr 201890.000.00%990
26 Apr 201890.000.00%990
25 Apr 201890.000.00%990
24 Apr 201890.000.00%990
23 Apr 201890.000.00%990
Download more Centrum Nowocze Historical Data

Centrum Nowocze (0OO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:17:17