Share Name Share Symbol Market Type Share ISIN Share Description
Centric Holding LSE:0O5G London Ordinary Share GRS449003003 CENTRIC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.164 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centric Holding (0O5G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.164+0.001+0.61%0.1640.1640
12 Jan 20180.163-0.005-2.98%0.1630.1630
11 Jan 20180.1679999-0.005-2.89%0.16799990.16799990
10 Jan 20180.1729999+0.0029999+1.76%0.17299990.17299990
09 Jan 20180.17+0.02+13.33%0.170.170
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.15+0.002+1.35%0.150.150
04 Jan 20180.148-0.005-3.27%0.1480.1480
03 Jan 20180.15299990.000.00%0.15299990.15299990
02 Jan 20180.1529999+0.0129999+9.29%0.15299990.15299990
29 Dec 20170.140.000.00%0.140.140
28 Dec 20170.140.000.00%0.140.140
27 Dec 20170.14+0.004+2.94%0.140.140
22 Dec 20170.1360.000.00%0.1360.1360
21 Dec 20170.136+0.01+7.94%0.1360.1360
20 Dec 20170.1260.000.00%0.1260.1260
19 Dec 20170.1260.000.00%0.1260.1260
18 Dec 20170.1260.000.00%0.1260.1260
Download more Centric Holding Historical Data

Centric Holding (0O5G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1730.1630.0000000-0.006-3.53%
1 Month0.1260.1730.1260.00000000.03830.16%
3 Months0.1260.1730.1260.00000000.03830.16%
6 Months0.1260.1730.1260.00000000.03830.16%
1 Year0.1260.1730.1260.00000000.03830.16%
3 Years0.1260.1730.1260.00000000.03830.16%
5 Years0.1260.1730.1260.00000000.03830.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:47:44