Share Name Share Symbol Market Type Share ISIN Share Description
Centric Holding LSE:0O5G London Ordinary Share GRS449003003 CENTRIC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.141 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centric Holding (0O5G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.14099990.000.00%0.14099990.14099990
24 May 20180.14099990.000.00%0.14099990.14099990
23 May 20180.14099990.000.00%0.14099990.14099990
22 May 20180.14099990.000.00%0.14099990.14099990
21 May 20180.1409999+0.0059999+4.44%0.14099990.14099990
18 May 20180.135+0.001+0.75%0.1350.1350
17 May 20180.134+0.001+0.75%0.1340.1340
16 May 20180.133-0.02-13.07%0.1330.1330
15 May 20180.153+0.002+1.32%0.1530.1530
14 May 20180.151+0.006+4.14%0.1510.1510
11 May 20180.145+0.009+6.62%0.1450.1450
10 May 20180.136+0.001+0.74%0.1360.1360
09 May 20180.135-0.01-6.90%0.1350.1350
08 May 20180.145-0.019-11.59%0.1450.1450
04 May 20180.164-0.003-1.80%0.1640.1640
03 May 20180.1670.000.00%0.1670.1670
02 May 20180.1670.000.00%0.1670.1670
01 May 20180.1670.000.00%0.1670.1670
30 Apr 20180.1670.000.00%0.1670.1670
27 Apr 20180.1670.000.00%0.1670.1670
Download more Centric Holding Historical Data

Centric Holding (0O5G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 05:34:41