CentralNic Group PLC Transaction in Own Shares

TIDMCNIC

RNS Number : 1940N

CentralNic Group PLC

19 January 2023

19 January 2023

 
                                   CentralNic Group plc 
 
                              ("CentralNic" or the "Company") 
 
                                 Transaction in Own Shares 
 
 
CentralNic Group plc (AIM: CNIC), the global internet platform 
 company that derives revenue from the sales of online presence 
 and marketing services, announces that on 18 January 2023 it 
 purchased 87,468 ordinary shares of GBP0.001 each in the Company 
 (the "Repurchased Shares"), pursuant to the share buyback programme 
 (the "Buyback Programme") that was announced on 30 December 
 2022, as follows (together the "Transaction"): 
 
Date of purchase                                               18 January 2023 
Number of ordinary shares purchased                            87,468 
Highest price paid per ordinary share                          152 pence 
Lowest price paid per ordinary share                           149 pence 
Volume weighted average price paid per 
 ordinary share                                                150.4412 pence 
 
  The Buyback Programme that was announced on 30 December 2022 
  has now been completed. 
 
  Total Voting Rights 
 
Following the Transaction, the issued share capital of the Company 
 remains unchanged at 288,660,084 and the Company now holds 2,570,160 
 shares in treasury. The total voting rights in the Company is 
 now 286,089,924 which may be used by shareholders as the denominator 
 for the calculations by which they will determine if they are 
 required to notify their interest in, or a change to their interest 
 in, CentralNic under the FCA's Disclosure Guidance and Transparency 
 Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation 
 (EU) No 596/2014 details of the purchase of its own ordinary 
 shares by CentralNic, which were all executed through the Company's 
 broker, Zeus Capital Limited, are set out below: 
 
Schedule of Purchases: 
Shares purchased:             CentralNic Group plc (ISIN: GB00BCCW4X83) 
Date of purchases:            18 January 2023 
 
Aggregate information: 
 
Aggregated Volume             Volume-weighted                 Venue 
                               average price (pence) 
87,468                        150.4412                        London Stock Exchange 
 
 
Individual transactions: 
 
Volume                        Price                           Time 
5,090                         152.00 pence                    08:17 UK 
5,000                         152.00 pence                    08:17 UK 
6,481                         152.00 pence                    08:18 UK 
12,500                        151.00 pence                    08:45 UK 
10,000                        151.00 pence                    08:46 UK 
2,500                         151.00 pence                    08:46 UK 
8,847                         150.00 pence                    09:05 UK 
4,108                         150.00 pence                    09:06 UK 
500                           150.00 pence                    09:16 UK 
381                           150.00 pence                    09:23 UK 
4,239                         150.00 pence                    09:23 UK 
6,925                         150.00 pence                    09:28 UK 
 17,896                       149.00 pence                     09:36 UK 
 2,104                        149.00 pence                     09:37 UK 
 897                          150.50 pence                     10:17 UK 
 
For further information: 
 
CentralNic Group plc                                                   [phone] 
Michael Riedl, Chief Executive Officer 
Don Baladasan, Group Managing Director 
 
Zeus (NOMAD and Joint Broker) 
Nick Cowles / Jamie Peel / James Edis 
 (Investment Banking)                                                  [phone] 
Dominic King (Corporate Broking)                                       [phone] 
 
Berenberg (Joint Broker)                                               [phone] 
Mark Whitmore / Richard Andrews / Alix 
 Mecklenburg-Solodkoff 
SEC Newgate (for Media)                                                [phone] 
Bob Huxford / Harry Handyside / Matt                            [e-mail] 
 Elliott 
 
 
About CentralNic Group Plc 
 
CentralNic (AIM: CNIC) is a London-based AIM-listed company 
 which drives the growth of the global digital economy by developing 
 and managing online marketplaces allowing businesses globally 
 to buy subscriptions to domain names for websites and email, 
 monetise their websites, and acquire customers online. Its core 
 growth strategy is identifying and acquiring cash-generative 
 businesses in its industry with annuity revenue streams and 
 exposure to growth markets and migrating them onto the CentralNic 
 software and operating platforms. For more information please 
 visit: www.centralnicgroup.com 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFVLLFXFLBBBB

(END) Dow Jones Newswires

January 19, 2023 02:00 ET (07:00 GMT)