Share Name Share Symbol Market Type Share ISIN Share Description
Centrale Del La LSE:0N7Y London Ordinary Share IT0003023980 CENTRALE DEL LATTE D'ITALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.56% 3.58 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centrale Del La (0N7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.5999999+0.01+0.28%3.59999993.59999990
17 Jan 20183.5899999-0.02-0.55%3.58999993.58999990
16 Jan 20183.6099998+0.08+2.27%3.60999983.60999980
15 Jan 20183.5299999+0.01+0.28%3.52999993.52999990
12 Jan 20183.5199999-0.04-1.12%3.51999993.51999990
11 Jan 20183.5599999+0.04+1.14%3.55999993.55999990
10 Jan 20183.5199999+0.04+1.15%3.51999993.51999990
09 Jan 20183.480.000.00%3.483.480
08 Jan 20183.480.000.00%3.483.480
05 Jan 20183.48-0.02-0.57%3.483.480
04 Jan 20183.5+0.04+1.10%3.53.50
03 Jan 20183.46199980.000.00%3.46199983.46199980
02 Jan 20183.4619998+0.05+1.52%3.46199983.46199980
29 Dec 20173.410.000.00%3.413.410
28 Dec 20173.410.000.00%3.413.410
27 Dec 20173.41-0.01-0.23%3.413.410
22 Dec 20173.41799990.000.00%3.41799993.41799990
21 Dec 20173.4179999+0.08+2.40%3.41799993.4179999375
20 Dec 20173.3380.000.00%3.3383.3380
19 Dec 20173.3380.000.00%3.3383.3380
Download more Centrale Del La Historical Data

Centrale Del La (0N7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.523.613.520.00000000.061.70%
1 Month3.4183.613.410.00000000.1624.74%
3 Months2.863.612.862.96930756430.7225.17%
6 Months2.863.612.862.899701k690.7225.17%
1 Year2.863.612.862.899701k690.7225.17%
3 Years2.863.612.862.899701k690.7225.17%
5 Years2.863.612.862.899701k690.7225.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 23:41:15