Share Name Share Symbol Market Type Share ISIN Share Description
Centrale Del La LSE:0N7Y London Ordinary Share IT0003023980 CENTRALE DEL LATTE D'ITALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.07 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centrale Del La (0N7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.070.000.00%3.073.070
24 May 20183.070.000.00%3.073.070
23 May 20183.070.000.00%3.073.070
22 May 20183.07-0.13-4.06%3.073.070
21 May 20183.2-0.02-0.62%3.23.20
18 May 20183.22-0.01-0.31%3.223.220
17 May 20183.230.000.00%3.233.230
16 May 20183.23-0.01-0.31%3.233.230
15 May 20183.24+0.04+1.25%3.243.240
14 May 20183.2-0.05-1.54%3.23.20
11 May 20183.25-0.08-2.40%3.253.250
10 May 20183.33+0.01+0.30%3.333.330
09 May 20183.32+0.02+0.61%3.323.320
08 May 20183.3-0.02-0.60%3.33.30
04 May 20183.32+0.02+0.61%3.323.320
03 May 20183.30.000.00%3.33.30
02 May 20183.30.000.00%3.33.30
01 May 20183.30.000.00%3.33.30
30 Apr 20183.3-0.07-2.08%3.33.30
27 Apr 20183.37+0.07+2.12%3.373.370
26 Apr 20183.3+0.02+0.61%3.33.30
Download more Centrale Del La Historical Data

Centrale Del La (0N7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.863.4182.863.01541257564320.217.34%
1 Year2.863.4182.862.89711251k4530.217.34%
3 Years2.863.4182.862.89711251k4530.217.34%
5 Years2.863.4182.862.89711251k4530.217.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 07:59:56