We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Permian Resources Corp | LSE:0HVD | London | Ordinary Share | PERMIAN RESOURCES CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,391 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 3.12B | 476.31M | 0.9357 | 18.25 | 8.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 669 |
| 17 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,875 |
| 16 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,145 |
| 15 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,330 |
| 12 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 717 |
| 11 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,580 |
| 10 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 634 |
| 09 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 3,792 |
| 08 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 3,271 |
| 05 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,710 |
| 04 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,702 |
| 03 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,551 |
| 02 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,667 |
| 28 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,161 |
| 27 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 896 |
| 26 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,070 |
| 25 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,075 |
| 22 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,913 |
| 21 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 12,233 |
| 20 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 229 |
| 19 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 4,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 20.35 | 20.35 | 20.35 | 1,547 | 0.00 | 0.00% |
| 1 Month | 20.35 | 20.35 | 20.35 | 20.35 | 1,820 | 0.00 | 0.00% |
| 3 Months | 20.35 | 20.35 | 20.35 | 20.35 | 3,055 | 0.00 | 0.00% |
| 6 Months | 20.35 | 20.35 | 20.35 | 20.35 | 3,572 | 0.00 | 0.00% |
| 1 Year | 20.35 | 20.35 | 20.35 | 20.35 | 4,155 | 0.00 | 0.00% |
| 3 Years | 20.35 | 20.35 | 20.35 | 20.35 | 3,806 | 0.00 | 0.00% |
| 5 Years | 20.35 | 20.35 | 20.35 | 20.35 | 5,282 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
