Share Name Share Symbol Market Type Share ISIN Share Description
Centene Ord LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.05 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centene Ord (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018116.050.000.00%116.05116.051,242
18 Jun 2018116.050.000.00%116.05116.050
15 Jun 2018116.050.000.00%116.05116.050
14 Jun 2018116.050.000.00%116.05116.050
13 Jun 2018116.050.000.00%116.05116.0538
12 Jun 2018116.050.000.00%116.05116.050
11 Jun 2018116.050.000.00%116.05116.050
08 Jun 2018116.050.000.00%116.05116.05600
07 Jun 2018116.050.000.00%116.05116.05302
06 Jun 2018116.050.000.00%116.05116.05100
05 Jun 2018116.050.000.00%116.05116.051
04 Jun 2018116.050.000.00%116.05116.051
01 Jun 2018116.050.000.00%116.05116.050
31 May 2018116.050.000.00%116.05116.05147
30 May 2018116.050.000.00%116.05116.050
29 May 2018116.050.000.00%116.05116.050
25 May 2018116.050.000.00%116.05116.05289
24 May 2018116.050.000.00%116.05116.05260
23 May 2018116.050.000.00%116.05116.050
22 May 2018116.05+0.67+0.58%116.05116.050
21 May 2018115.38+0.81+0.71%115.38115.380
Download more Centene Ord Historical Data

Centene Ord (0HVB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:57:23