Share Name Share Symbol Market Type Share ISIN Share Description
Centene Ord LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centene Ord (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018116.050.000.00%116.05116.050
16 Oct 2018116.050.000.00%116.05116.05220
15 Oct 2018116.050.000.00%116.05116.050
12 Oct 2018116.050.000.00%116.05116.05170
11 Oct 2018116.050.000.00%116.05116.050
10 Oct 2018116.050.000.00%116.05116.05203
09 Oct 2018116.050.000.00%116.05116.05171,700
08 Oct 2018116.050.000.00%116.05116.05200
05 Oct 2018116.050.000.00%116.05116.05200
04 Oct 2018116.050.000.00%116.05116.050
03 Oct 2018116.050.000.00%116.05116.052,685
02 Oct 2018116.050.000.00%116.05116.05101
01 Oct 2018116.050.000.00%116.05116.05144
28 Sep 2018116.050.000.00%116.05116.050
27 Sep 2018116.050.000.00%116.05116.050
26 Sep 2018116.050.000.00%116.05116.050
25 Sep 2018116.050.000.00%116.05116.05100
24 Sep 2018116.050.000.00%116.05116.05123
21 Sep 2018116.050.000.00%116.05116.050
20 Sep 2018116.050.000.00%116.05116.050
19 Sep 2018116.050.000.00%116.05116.050
18 Sep 2018116.050.000.00%116.05116.050
Download more Centene Ord Historical Data

Centene Ord (0HVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 23:59:15