Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centene Corp LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.05 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centene (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019116.050.000.00%116.05116.050
23 May 2019116.050.000.00%116.05116.050
22 May 2019116.050.000.00%116.05116.050
21 May 2019116.050.000.00%116.05116.057
20 May 2019116.050.000.00%116.05116.050
17 May 2019116.050.000.00%116.05116.050
16 May 2019116.050.000.00%116.05116.050
15 May 2019116.050.000.00%116.05116.050
14 May 2019116.050.000.00%116.05116.05666,245
13 May 2019116.050.000.00%116.05116.05631,206
10 May 2019116.050.000.00%116.05116.050
09 May 2019116.050.000.00%116.05116.050
08 May 2019116.050.000.00%116.05116.05125
07 May 2019116.050.000.00%116.05116.050
03 May 2019116.050.000.00%116.05116.0539,121
02 May 2019116.050.000.00%116.05116.053,240
01 May 2019116.050.000.00%116.05116.050
30 Apr 2019116.050.000.00%116.05116.050
29 Apr 2019116.050.000.00%116.05116.05131,172
Download more Centene Corp Historical Data

Centene Corp (0HVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HVB
Centene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 05:01:01