We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Centene Corp | LSE:0HVB | London | Ordinary Share | CENTENE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 116.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,127 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hospital & Medical Svc Plans | 154B | 2.7B | 5.0580 | 14.72 | 39.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,389 |
17 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 841 |
16 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 13,089 |
15 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 5,196 |
12 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,109 |
11 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 728 |
10 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 462 |
09 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,365 |
08 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 571 |
05 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,038 |
04 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 3,010 |
03 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,513 |
02 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 3,939 |
28 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 1,718 |
27 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,472 |
26 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 3,179 |
25 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,513 |
22 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 1,843 |
21 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 1,801 |
20 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 2,712 |
19 Mar 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 1,987 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.05 | 116.05 | 116.05 | 116.05 | 4,725 | 0.00 | 0.00% |
1 Month | 116.05 | 116.05 | 116.05 | 116.05 | 2,832 | 0.00 | 0.00% |
3 Months | 116.05 | 116.05 | 116.05 | 116.05 | 2,082 | 0.00 | 0.00% |
6 Months | 116.05 | 116.05 | 116.05 | 116.05 | 18,493 | 0.00 | 0.00% |
1 Year | 116.05 | 116.05 | 116.05 | 116.05 | 25,610 | 0.00 | 0.00% |
3 Years | 116.05 | 116.05 | 116.05 | 116.05 | 14,282 | 0.00 | 0.00% |
5 Years | 116.05 | 116.05 | 116.05 | 116.05 | 22,825 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions