Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Centene Ord LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.05 $0.00 $0.00 - - - 38 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centene Ord (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019116.050.000.00%116.05116.0538
17 Jan 2019116.050.000.00%116.05116.054,514
16 Jan 2019116.050.000.00%116.05116.050
15 Jan 2019116.050.000.00%116.05116.05110,014
14 Jan 2019116.050.000.00%116.05116.050
11 Jan 2019116.050.000.00%116.05116.05141,417
10 Jan 2019116.050.000.00%116.05116.050
09 Jan 2019116.050.000.00%116.05116.05240
08 Jan 2019116.050.000.00%116.05116.0523,073
07 Jan 2019116.050.000.00%116.05116.051,421
04 Jan 2019116.050.000.00%116.05116.058,160
03 Jan 2019116.050.000.00%116.05116.05713
02 Jan 2019116.050.000.00%116.05116.05814
31 Dec 2018116.050.000.00%116.05116.0578
28 Dec 2018116.050.000.00%116.05116.050
27 Dec 2018116.050.000.00%116.05116.05170
24 Dec 2018116.050.000.00%116.05116.050
21 Dec 2018116.050.000.00%116.05116.050
Download more Centene Ord Historical Data

Centene Ord (0HVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HVB
Centene Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:04:17