Share Name Share Symbol Market Type Share ISIN Share Description
Centene Ord LSE:0HVB London Ordinary Share US15135B1017 CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.76 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centene Ord (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201899.760002-2.37-2.32%99.76000299.7600020
15 Feb 2018102.13-0.87-0.84%102.13102.1313
14 Feb 2018103-0.09-0.09%1031030
13 Feb 2018103.09+1.43+1.41%103.09103.094,041
12 Feb 2018101.65999+1.30+1.30%101.65999101.6599918,119
09 Feb 2018100.36-4.02-3.85%100.36100.360
08 Feb 2018104.37999+0.71+0.68%104.37999104.379990
07 Feb 2018103.66999+4.29+4.32%103.66999103.6699932,959
06 Feb 201899.379997-4.37-4.21%99.37999799.3799970
05 Feb 2018103.75-2.98-2.79%103.75103.750
02 Feb 2018106.73-1.96-1.80%106.73106.730
01 Feb 2018108.690.000.00%108.69108.690
31 Jan 2018108.69-2.58-2.32%108.69108.690
30 Jan 2018111.27+0.47+0.42%111.27111.2723,826
29 Jan 2018110.79999+0.14+0.13%110.79999110.799993,277
26 Jan 2018110.66-0.36-0.32%110.66110.660
25 Jan 2018111.02+0.05+0.05%111.02111.0294,710
24 Jan 2018110.97-0.62-0.56%110.97110.97111,129
23 Jan 2018111.59+0.92+0.83%111.59111.5953,171
22 Jan 2018110.66999+19.67+21.62%110.66999110.6699949,847
19 Jan 201891+1.50+1.68%9191172
Download more Centene Ord Historical Data

Centene Ord (0HVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.66103.09101.66101.92091318k7k-1.9-1.87%
1 Month110.67111.59101.66109.916813111k39k-10.91-9.86%
3 Months89.5111.5989.5109.518713111k33k10.2611.46%
6 Months89.5111.5989.5109.518713111k33k10.2611.46%
1 Year89.5111.5989.5109.518713111k33k10.2611.46%
3 Years89.5111.5989.5109.518713111k33k10.2611.46%
5 Years89.5111.5989.5109.518713111k33k10.2611.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 08:17:00