Share Name Share Symbol Market Type Share ISIN Share Description
Centene Ord LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.10% $112.22 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centene Ord (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018112.22+0.11+0.10%112.22112.220
18 Apr 2018112.11+2.19+1.99%112.11112.110
17 Apr 2018109.92+3.28+3.08%109.92109.920
16 Apr 2018106.64+0.62+0.58%106.64106.640
13 Apr 2018106.02+0.09+0.08%106.02106.020
12 Apr 2018105.93-2.03-1.88%105.93105.930
11 Apr 2018107.96+1.38+1.29%107.96107.960
10 Apr 2018106.58-0.45-0.42%106.58106.580
09 Apr 2018107.03-1.92-1.76%107.03107.030
06 Apr 2018108.95+2.54+2.39%108.95108.950
05 Apr 2018106.41+0.20+0.19%106.41106.410
04 Apr 2018106.21-0.04-0.04%106.21106.210
03 Apr 2018106.25+5.90+5.88%106.25106.250
29 Mar 2018100.35-0.79-0.78%100.35100.350
28 Mar 2018101.14-0.56-0.55%101.14101.140
27 Mar 2018101.7+0.23+0.23%101.7101.70
26 Mar 2018101.47-2.37-2.28%101.47101.470
23 Mar 2018103.84-0.85-0.81%103.84103.844,073
22 Mar 2018104.69+1.04+1.00%104.69104.694,073
21 Mar 2018103.65-0.76-0.73%103.65103.654,073
20 Mar 2018104.41-1.20-1.14%104.41104.4118,856
Download more Centene Ord Historical Data

Centene Ord (0HVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month104.69104.69103.84104.26504k4k4k7.537.19%
3 Months111.02111.2799.49106.40191395k12k1.21.08%
6 Months89.5111.5989.5108.059713111k17k22.7225.39%
1 Year89.5111.5989.5108.059713111k17k22.7225.39%
3 Years89.5111.5989.5108.059713111k17k22.7225.39%
5 Years89.5111.5989.5108.059713111k17k22.7225.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:11:45