Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.74% 68.50p 66.00p 71.00p 69.00p 68.00p 68.00p 40,566 13:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.5 10.0 13.2 5.2 38.84

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201868.5+0.50+0.74%686940,566
18 Oct 2018680.000.00%6770.561,444
17 Oct 201868+3.80+5.92%666847,455
16 Oct 201864.2-4.00-5.87%64.268.536,479
15 Oct 201868.2-2.80-3.94%68.27125,309
12 Oct 201871+1.00+1.43%7174178,452
11 Oct 201870-8.50-10.83%7078.5242,779
10 Oct 201878.5-1.50-1.88%77.579.514,448
09 Oct 201880+10.50+15.11%69.580244,300
08 Oct 201869.5-3.00-4.14%69.57385,567
05 Oct 201872.5-1.00-1.36%717737,726
04 Oct 201873.5-3.50-4.55%73.57724,216
03 Oct 201877-3.00-3.75%7781125,657
02 Oct 2018800.000.00%808117,526
01 Oct 201880+0.50+0.63%79.580159,347
28 Sep 201879.50.000.00%79.58049,327
27 Sep 201879.5-0.50-0.63%79.58039,955
26 Sep 201880-0.50-0.62%78.58138,127
25 Sep 201880.5-1.00-1.23%808331,263
24 Sep 201881.5-1.50-1.81%81.58348,621
21 Sep 201883-1.00-1.19%8386.551,813
20 Sep 201884-2.50-2.89%848743,639
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747464.269.632927k303k95k-5.5-7.43%
1 Month8486.564.274.632114k303k88k-15.5-18.45%
3 Months90.5106.564.284.6826883303k59k-22-24.31%
6 Months10411364.293.9450883397k58k-35.5-34.13%
1 Year109.5120.564.2107.779776213M121k-41-37.44%
3 Years177.518264.2117.719032213M98k-109-61.41%
5 Years99247.564.2138.31108213M101k-30.5-30.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 07:05:02