Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 106.00p 110.00p 108.00p 108.00p 108.00p 29,140 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.5 10.0 13.2 8.2 61.23

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181080.000.00%10810829,140
24 May 20181080.000.00%1081087,445
23 May 2018108-2.00-1.82%10811020,750
22 May 2018110-1.00-0.90%10911352,259
21 May 2018111+1.00+0.91%10811272,080
18 May 20181100.000.00%10811017,861
17 May 20181100.000.00%10811020,220
16 May 2018110-1.00-0.90%107.511360,368
15 May 2018111+6.50+6.22%106.511183,359
14 May 2018104.50.000.00%104.510825,563
11 May 2018104.50.000.00%103107.5150,209
10 May 2018104.5+3.00+2.96%101.5104.5113,451
09 May 2018101.5-1.00-0.98%10110324,552
08 May 2018102.5+1.00+0.99%101.5103.592,222
04 May 2018101.5-4.00-3.79%101.5104.551,642
03 May 2018105.50.000.00%105.5105.50
02 May 2018105.5-4.00-3.65%103.5109.5124,629
01 May 2018109.5+1.00+0.92%105109.528,202
30 Apr 2018108.5+1.00+0.93%107.511189,978
27 Apr 2018107.50.000.00%107.510862,950
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110113108110.09217k72k34k-2-1.82%
1 Month107.5113101106.57867k150k59k0.50.47%
3 Months116.5120.599.1107.4499762395k75k-8.5-7.30%
6 Months97.5120.596.5112.594276213M182k10.510.77%
1 Year10312386.5109.810159413M124k54.85%
3 Years187.519269124.159032213M97k-79.5-42.40%
5 Years90247.569139.51798213M100k1820.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 11:44:22