Please be advised 020 8089 1696 is the alternative number for contacting Support.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.73% 69.00p 68.00p 70.00p 69.00p 68.50p 68.50p 31,365 08:23:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 45.0 2.3 4.2 16.4 39.12

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201968.50.000.00%6868.53,000
24 Apr 201968.5+0.50+0.74%6868.5291,486
23 Apr 2019680.000.00%6868599,763
18 Apr 2019680.000.00%686834,923
17 Apr 2019680.000.00%68680
16 Apr 2019680.000.00%686811,468
15 Apr 2019680.000.00%686833,330
12 Apr 2019680.000.00%68685,564
11 Apr 2019680.000.00%68682,711
10 Apr 2019680.000.00%68686,616
09 Apr 201968+1.50+2.26%66.56816,597
08 Apr 201966.5-1.50-2.21%66.570126,264
05 Apr 2019680.000.00%687042,071
04 Apr 201968+1.50+2.26%67.57038,388
03 Apr 201966.5-2.00-2.92%66.57115,000
02 Apr 201968.50.000.00%68.57117,699
01 Apr 201968.50.000.00%68.57120,463
29 Mar 201968.5-1.50-2.14%68.57122,552
28 Mar 2019700.000.00%707159,029
27 Mar 2019700.000.00%707110,187
26 Mar 201970+2.50+3.70%67.57162,796
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68696868.16473k600k298k11.47%
1 Month707166.567.97343k600k76k-1-1.43%
3 Months7074.565.568.616934600k42k-1-1.43%
6 Months69775868.467433600k41k0-
1 Year107.51135882.811433600k48k-38.5-35.81%
3 Years147.515058101.35273313M83k-78.5-53.22%
5 Years163.5247.558136.97783313M90k-94.5-57.80%
Your Recent History
LSE
CNKS
Cenkos Sec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190426 16:17:44