Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Securities Plc LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 59.00p 59.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 45.0 2.3 4.2 14.0 33.45

Cenkos Securities (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019590.000.00%5961.50
13 Jun 2019590.000.00%5961.513,458
12 Jun 2019590.000.00%5961.514,664
11 Jun 2019590.000.00%596213,565
10 Jun 2019590.000.00%595913,680
07 Jun 2019590.000.00%5961.533,719
06 Jun 2019590.000.00%5961.55,633
05 Jun 2019590.000.00%595910,283
04 Jun 2019590.000.00%596212,736
03 Jun 201959+0.50+0.85%58.55998,562
31 May 201958.5-3.00-4.88%58.562.548,207
30 May 201961.50.000.00%61.2562.52,442
29 May 201961.5+1.50+2.50%61.2562.50
28 May 201960-2.50-4.00%6062.528,115
24 May 201962.5-0.50-0.79%62.5633,041
23 May 201963-2.00-3.08%636532,546
22 May 2019650.000.00%63.56524,141
21 May 2019650.000.00%63.565969
20 May 2019650.000.00%63.56535,036
17 May 2019650.000.00%63.5655,369
16 May 201965+2.00+3.17%60.56526,364
Download more Cenkos Securities Plc Historical Data

Cenkos Securities Plc (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59625959.000013k34k18k0-
1 Month656558.560.373296999k22k-6-9.23%
3 Months67.57156.566.2711969600k48k-8.5-12.59%
6 Months61.574.556.567.534833600k40k-2.5-4.07%
1 Year104.75106.556.577.132033600k46k-45.75-43.68%
3 Years146.514856.599.81453313M83k-87.5-59.73%
5 Years194247.556.5135.04183313M89k-135-69.59%
Your Recent History
LSE
CNKS
Cenkos Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 09:25:19