Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.90% 111.50p 108.00p 115.00p 112.50p 110.50p 110.50p 33,431 14:18:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.7 4.4 4.7 23.7 63.21

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018111.5+1.00+0.90%109.49999112.533,431
18 Jan 2018110.50.000.00%110.5111.512,168
17 Jan 2018110.50.000.00%110.5111.513,171
16 Jan 2018110.5-2.50-2.21%110.5114.534,638
15 Jan 2018113-2.00-1.74%11311551,755
12 Jan 2018115-0.50-0.43%114.5115.59,929
11 Jan 2018115.5-0.50-0.43%115.511651,541
10 Jan 2018116+4.50+4.04%111.5116.549,034
09 Jan 2018111.5+2.50+2.29%108.5112.580,544
08 Jan 2018109+1.00+0.93%107.5109.4999972,741
05 Jan 2018108+1.00+0.93%107109.4999994,839
04 Jan 2018107+2.50+2.39%106.5108.569,349
03 Jan 2018104.50.000.00%104.5107.532,376
02 Jan 2018104.5-3.13-2.90%103.5108.560,042
29 Dec 2017107.625+0.13+0.12%107107.62512,638
28 Dec 2017107.50.000.00%107.5108.54,364
27 Dec 2017107.5-1.13-1.04%107.5108.553,993
22 Dec 2017108.625+0.13+0.12%108.5108.62518,471
21 Dec 2017108.50.000.00%108.5108.6259,690
20 Dec 2017108.50.000.00%108.5108.62532,948
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5115.5110.5111.930810k52k24k-4-3.46%
1 Month108.5116.5103.5109.65824k95k42k32.76%
3 Months105116.596.5105.19134k260k52k6.56.19%
6 Months9912386.5105.56660302k59k12.512.63%
1 Year96.512386.5102.75220384k67k1515.54%
3 Years191.5227.569138.570304M81k-80-41.78%
5 Years77.5247.569140.292007M87k3443.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 07:33:07