Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 99.00p 97.50p 97.50p 9,013 09:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.5 10.0 13.2 7.4 55.28

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201897.5-0.50-0.51%9710036,602
10 Aug 2018980.000.00%9799.5883
09 Aug 201898-1.50-1.51%94.799.537,557
08 Aug 201899.5-3.50-3.40%99.510349,887
07 Aug 2018103-2.00-1.90%10210510,378
06 Aug 2018105+2.50+2.44%10010591,057
03 Aug 2018102.5+5.50+5.67%97106.5131,346
02 Aug 201897+1.50+1.57%959775,097
01 Aug 201895.5+3.50+3.80%9095.577,909
31 Jul 2018920.000.00%909242,309
30 Jul 201892+1.50+1.66%9093.5106,121
27 Jul 201890.50.000.00%9092.95,654
26 Jul 201890.5+2.00+2.26%88.59226,711
25 Jul 201888.5+1.50+1.72%86.588.5158,627
24 Jul 201887-14.00-13.86%8492.5397,398
23 Jul 20181010.000.00%100101120,954
20 Jul 20181010.000.00%10010237,559
19 Jul 20181010.000.00%1001023,049
18 Jul 20181010.000.00%10010214,329
17 Jul 20181010.000.00%10010221,362
16 Jul 20181010.000.00%100101.7530,038
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10510594.798.801388350k27k-7.5-7.14%
1 Month101106.58494.2950883397k72k-3.5-3.47%
3 Months1111138499.3227883397k53k-13.5-12.16%
6 Months117.5120.584104.7657762397k62k-20-17.02%
1 Year8812384110.439060813M121k9.510.80%
3 Years170.5190.569120.940332213M98k-73-42.82%
5 Years91247.569139.27008213M100k6.57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 08:59:39