Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Sec LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 62.00p 63.00p 62.50p 62.50p 62.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.5 10.0 13.2 4.7 35.43

Cenkos Sec (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201862.5-2.50-3.85%626516,087
07 Dec 201865+4.00+6.56%6165199,793
06 Dec 201861-5.00-7.58%596988,651
05 Dec 201866-1.50-2.22%6667.59,090
04 Dec 201867.5-0.50-0.74%67.568.510,777
03 Dec 201868-3.00-4.23%687135,583
30 Nov 2018710.000.00%6971.585,157
29 Nov 2018710.000.00%6971.540,332
28 Nov 2018710.000.00%6971.520,944
27 Nov 2018710.000.00%70.57386,200
26 Nov 2018710.000.00%68.571.574
23 Nov 2018710.000.00%71732,665
22 Nov 2018710.000.00%68.571.51,569
21 Nov 201871-2.00-2.74%70.57311,885
20 Nov 2018730.000.00%70.57336,335
19 Nov 2018730.000.00%70.573500
16 Nov 2018730.000.00%70.57316,456
15 Nov 201873-0.50-0.68%71.573.524,833
14 Nov 201873.5-1.00-1.34%73.574.518,073
13 Nov 201874.50.000.00%73.574.52,277
12 Nov 201874.5-0.50-0.67%74.5753,217
Download more Cenkos Sec Historical Data

Cenkos Sec (CNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68695963.89409k200k65k-5.5-8.09%
1 Month74.574.55967.885974200k35k-12-16.11%
3 Months94.5965974.520774303k55k-32-33.86%
6 Months98106.55985.912874397k51k-35.5-36.22%
1 Year105120.559106.64997413M116k-42.5-40.48%
3 Years167.5171.559107.01487413M86k-105-62.69%
5 Years138247.559140.79997413M92k-75.5-54.71%
Your Recent History
LSE
CNKS
Cenkos Sec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:38:57