Share Name Share Symbol Market Type Share ISIN Share Description
Cemmac Ord LSE:0MWS London Ordinary Share CS0009007752 CEMMAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.00 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cemmac Ord (0MWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018530.000.00%53530
17 May 2018530.000.00%53530
16 May 2018530.000.00%53530
15 May 2018530.000.00%53530
14 May 2018530.000.00%53530
11 May 2018530.000.00%53530
10 May 2018530.000.00%53530
09 May 2018530.000.00%53530
08 May 2018530.000.00%53530
04 May 2018530.000.00%53530
03 May 2018530.000.00%53530
02 May 2018530.000.00%53530
01 May 2018530.000.00%53530
30 Apr 2018530.000.00%53530
27 Apr 2018530.000.00%53530
26 Apr 201853+3.00+6.00%53530
25 Apr 2018500.000.00%50500
24 Apr 2018500.000.00%50500
23 Apr 2018500.000.00%50500
Download more Cemmac Ord Historical Data

Cemmac Ord (0MWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 08:59:26