Share Name Share Symbol Market Type Share ISIN Share Description
Cemmac Ord LSE:0MWS London Ordinary Share CS0009007752 CEMMAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.00 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cemmac Ord (0MWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018530.000.00%53530
13 Aug 2018530.000.00%53530
10 Aug 2018530.000.00%53530
09 Aug 2018530.000.00%53530
08 Aug 2018530.000.00%53530
07 Aug 2018530.000.00%53530
06 Aug 2018530.000.00%53530
03 Aug 2018530.000.00%53530
02 Aug 2018530.000.00%53530
01 Aug 2018530.000.00%53530
31 Jul 2018530.000.00%53530
30 Jul 2018530.000.00%53530
27 Jul 2018530.000.00%53530
26 Jul 2018530.000.00%53530
25 Jul 2018530.000.00%53530
24 Jul 2018530.000.00%53530
23 Jul 2018530.000.00%53530
20 Jul 2018530.000.00%53530
19 Jul 2018530.000.00%53530
18 Jul 2018530.000.00%53530
17 Jul 2018530.000.00%53530
16 Jul 2018530.000.00%53530
Download more Cemmac Ord Historical Data

Cemmac Ord (0MWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:08:29