Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cemmac Ord LSE:0MWS London Ordinary Share CS0009007752 CEMMAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cemmac Ord (0MWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019530.000.00%53530
14 Jan 2019530.000.00%53530
11 Jan 2019530.000.00%53530
10 Jan 2019530.000.00%53530
09 Jan 2019530.000.00%53530
08 Jan 2019530.000.00%53530
07 Jan 2019530.000.00%53530
04 Jan 2019530.000.00%53530
03 Jan 2019530.000.00%53530
02 Jan 2019530.000.00%53530
31 Dec 2018530.000.00%53530
28 Dec 2018530.000.00%53530
27 Dec 2018530.000.00%53530
24 Dec 2018530.000.00%53530
21 Dec 2018530.000.00%53530
20 Dec 2018530.000.00%53530
19 Dec 2018530.000.00%53530
18 Dec 2018530.000.00%53530
17 Dec 2018530.000.00%53530
Download more Cemmac Ord Historical Data

Cemmac Ord (0MWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MWS
Cemmac Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:39:39