We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.925 | 4.68 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 1.72B | 201.36M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 23 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 33 |
| 22 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 3 |
| 19 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 426 |
| 18 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1 |
| 17 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 2 |
| 16 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 23 |
| 15 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4,657 |
| 12 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 2 |
| 11 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 10 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 957 |
| 09 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 08 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4 |
| 05 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,302 |
| 04 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,432 |
| 03 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 02 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 503 |
| 28 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,235 |
| 27 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 716 |
| 26 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 588 |
| 25 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 93 | 0.00 | 0.00% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 753 | 0.00 | 0.00% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 904 | 0.00 | 0.00% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,330 | 0.00 | 0.00% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,206 | 0.00 | 0.00% |
| 3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 3,786 | 0.00 | 0.00% |
| 5 Years | 5.885 | 6.8625 | 4.208 | 4.96 | 3,641 | -0.96 | -16.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
