We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 92.10 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,121 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 515.69M | 158.03M | 5.3872 | 17.53 | 2.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 6,620 |
| 22 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 3,387 |
| 19 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 29,585 |
| 18 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,406 |
| 17 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 525 |
| 16 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,889 |
| 15 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 7,258 |
| 12 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 9,104 |
| 11 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,266 |
| 10 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 99,464 |
| 09 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,375 |
| 08 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 7,028 |
| 05 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 11,230 |
| 04 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 8,852 |
| 03 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,516 |
| 02 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,085 |
| 28 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,103 |
| 27 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 8,327 |
| 26 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 34,799 |
| 25 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 7,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 7,558 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 13,344 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 10,335 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 10,179 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 10,722 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 11,328 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,329 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
