Name Symbol Market Type
Celtic Cnv Pfd LSE:CCPC London Convertible
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 252.00 232.00 272.00 252.00 252.00 252.00 0 06:30:09

Celtic Cnv Pfd (CCPC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 2018252.000010.000.00%252.00001252.000010
22 Feb 2018252.000010.000.00%252.00001252.00001300
21 Feb 2018252.000010.000.00%252.00001252.000010
20 Feb 2018252.000010.000.00%252.00001252.00001800
19 Feb 2018252.000010.000.00%252.00001252.000010
16 Feb 2018252.000010.000.00%252.00001252.000010
15 Feb 2018252.000010.000.00%252.00001252.000010
14 Feb 2018252.000010.000.00%252.00001252.000010
13 Feb 2018252.000010.000.00%252.00001252.00001400
12 Feb 2018252.000010.000.00%252.00001252.00001400
09 Feb 2018252.000010.000.00%252.00001252.000010
08 Feb 2018252.000010.000.00%252.00001252.00001800
07 Feb 2018252.000010.000.00%252.00001252.000010
06 Feb 2018252.000010.000.00%252.00001252.000010
05 Feb 2018252.000010.000.00%252.00001252.000010
02 Feb 2018252.000010.000.00%252.00001252.000010
01 Feb 2018252.000010.000.00%252.00001252.000011,600
31 Jan 2018252.000010.000.00%252.00001252.00001800
30 Jan 2018252.000010.000.00%252.00001252.000011,200
29 Jan 2018252.000010.000.00%252.00001252.000010
26 Jan 2018252.000010.000.00%252.00001252.000010
Download more Celtic Cnv Pfd Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 03:06:59