Name Symbol Market Type
Celtic Cnv Pfd LSE:CCPC London Convertible
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 255.00 236.00 274.00 255.00 255.00 255.00 0 07:46:44

Celtic Cnv Pfd (CCPC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Aug 20182550.000.00%2542550
16 Aug 20182550.000.00%2552610
15 Aug 20182550.000.00%2542550
14 Aug 2018255+1.00+0.39%2542550
13 Aug 20182540.000.00%2542540
10 Aug 20182540.000.00%2542540
09 Aug 20182540.000.00%2542540
08 Aug 20182540.000.00%254254800
07 Aug 20182540.000.00%2542540
06 Aug 20182540.000.00%2542540
03 Aug 20182540.000.00%2542540
02 Aug 20182540.000.00%2542540
01 Aug 20182540.000.00%2542540
31 Jul 2018254+2.00+0.79%2522540
30 Jul 20182520.000.00%2522520
27 Jul 20182520.000.00%2522520
26 Jul 20182520.000.00%2522520
25 Jul 20182520.000.00%2522520
24 Jul 20182520.000.00%2522520
23 Jul 20182520.000.00%2522520
20 Jul 20182520.000.00%2522520
Download more Celtic Cnv Pfd Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 02:59:58