Name Symbol Market Type
Celtic Cnv Pfd LSE:CCPC London Convertible
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 252.00 232.00 272.00 252.00 252.00 252.00 39 06:30:09

Celtic Cnv Pfd (CCPC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 May 20182520.000.00%25225239
17 May 20182520.000.00%2522520
16 May 20182520.000.00%252252333
15 May 20182520.000.00%2522520
14 May 20182520.000.00%2522570
11 May 20182520.000.00%2522521,600
10 May 20182520.000.00%2522570
09 May 20182520.000.00%2522520
08 May 20182520.000.00%2522520
04 May 20182520.000.00%2522520
03 May 20182520.000.00%2522520
02 May 20182520.000.00%2522570
01 May 20182520.000.00%2522520
30 Apr 20182520.000.00%2522571,600
27 Apr 20182520.000.00%2522570
26 Apr 20182520.000.00%2522520
25 Apr 20182520.000.00%2522520
24 Apr 20182520.000.00%2522570
23 Apr 20182520.000.00%2522570
20 Apr 20182520.000.00%2522570
Download more Celtic Cnv Pfd Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 19:47:32