Name Symbol Market Type
Celtic 6% Cvpf. LSE:CCPA London Convertible
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 121.50 108.00 135.00 121.50 121.50 121.50 2,900 07:46:44

Celtic 6% Cvpf. (CCPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Aug 2018121.50.000.00%120121.52,900
16 Aug 2018121.50.000.00%121.5125.50
15 Aug 2018121.50.000.00%120121.50
14 Aug 2018121.5+0.50+0.41%120121.50
13 Aug 20181210.000.00%1201210
10 Aug 20181210.000.00%1201210
09 Aug 20181210.000.00%1201210
08 Aug 20181210.000.00%1201210
07 Aug 20181210.000.00%1201212,500
06 Aug 20181210.000.00%1201210
03 Aug 20181210.000.00%1201210
02 Aug 20181210.000.00%1201212,500
01 Aug 20181210.000.00%120121500
31 Jul 2018121+0.50+0.41%1201210
30 Jul 2018120.50.000.00%120120.50
27 Jul 2018120.50.000.00%120120.5500
26 Jul 2018120.50.000.00%120120.50
25 Jul 2018120.50.000.00%120120.50
24 Jul 2018120.50.000.00%120120.5667
23 Jul 2018120.50.000.00%120120.50
20 Jul 2018120.50.000.00%120120.50
Download more Celtic 6% Cvpf. Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 03:00:18