Name Symbol Market Type
Celtic 6% Cvpf. LSE:CCPA London Convertible
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 124.50 107.00 142.00 124.50 124.50 124.50 0 06:30:08

Celtic 6% Cvpf. (CCPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 2017124.50.000.00%124.5124.50
12 Dec 2017124.50.000.00%124.5124.50
11 Dec 2017124.50.000.00%124.5124.50
08 Dec 2017124.50.000.00%124.5124.51,000
07 Dec 2017124.50.000.00%124.5124.50
06 Dec 2017124.50.000.00%124.5124.51,000
05 Dec 2017124.50.000.00%124.5124.50
04 Dec 2017124.50.000.00%124.5124.50
01 Dec 2017124.50.000.00%124.5124.50
30 Nov 2017124.50.000.00%124.5124.50
29 Nov 2017124.50.000.00%124.5124.59,000
28 Nov 2017124.50.000.00%124.5124.50
27 Nov 2017124.50.000.00%124.5124.5500
24 Nov 2017124.50.000.00%124.5124.525,000
23 Nov 2017124.50.000.00%124.5124.50
22 Nov 2017124.50.000.00%124.5124.53,000
21 Nov 2017124.50.000.00%124.5124.5500
20 Nov 2017124.50.000.00%124.5124.50
17 Nov 2017124.50.000.00%124.5124.50
16 Nov 2017124.50.000.00%124.5124.5500
15 Nov 2017124.50.000.00%124.5124.50
14 Nov 2017124.50.000.00%124.5124.50
Download more Celtic 6% Cvpf. Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 04:10:11