Name Symbol Market Type
Celtic 6% Cvpf. LSE:CCPA London Convertible
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 120.50 106.00 135.00 120.50 120.50 120.50 0 08:00:00

Celtic 6% Cvpf. (CCPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 2018120.50.000.00%120.5120.50
22 Feb 2018120.50.000.00%120.5120.50
21 Feb 2018120.50.000.00%120.5120.50
20 Feb 2018120.50.000.00%120.5120.53,500
19 Feb 2018120.50.000.00%120.5120.50
16 Feb 2018120.50.000.00%120.5120.50
15 Feb 2018120.50.000.00%120.5120.50
14 Feb 2018120.5+0.50+0.42%120120.50
13 Feb 2018120-4.50-3.61%120124.56,500
12 Feb 2018124.50.000.00%124.5124.5200
09 Feb 2018124.50.000.00%124.5124.50
08 Feb 2018124.50.000.00%124.5124.51,000
07 Feb 2018124.50.000.00%124.5124.50
06 Feb 2018124.50.000.00%124.5124.5250
05 Feb 2018124.50.000.00%124.5124.50
02 Feb 2018124.50.000.00%124.5124.5500
01 Feb 2018124.50.000.00%124.5124.53,000
31 Jan 2018124.50.000.00%124.5124.50
30 Jan 2018124.50.000.00%124.5124.50
29 Jan 2018124.50.000.00%124.5124.50
26 Jan 2018124.50.000.00%124.5124.5500
Download more Celtic 6% Cvpf. Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180226 03:05:37