Celsion Ord Share Price History (0HUZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Celsion Ord LSE:0HUZ London Ordinary Share CELSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celsion Ord (0HUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182.640.000.00%2.642.640
12 Nov 20182.640.000.00%2.642.640
09 Nov 20182.640.000.00%2.642.640
08 Nov 20182.640.000.00%2.642.640
07 Nov 20182.640.000.00%2.642.640
06 Nov 20182.640.000.00%2.642.640
05 Nov 20182.640.000.00%2.642.640
02 Nov 20182.640.000.00%2.642.640
01 Nov 20182.640.000.00%2.642.640
31 Oct 20182.640.000.00%2.642.640
30 Oct 20182.640.000.00%2.642.640
29 Oct 20182.640.000.00%2.642.640
26 Oct 20182.640.000.00%2.642.640
25 Oct 20182.640.000.00%2.642.640
24 Oct 20182.640.000.00%2.642.640
23 Oct 20182.640.000.00%2.642.640
22 Oct 20182.640.000.00%2.642.640
19 Oct 20182.640.000.00%2.642.640
18 Oct 20182.640.000.00%2.642.640
17 Oct 20182.640.000.00%2.642.640
16 Oct 20182.640.000.00%2.642.640
15 Oct 20182.640.000.00%2.642.640
Download more Celsion Ord Historical Data

Celsion Ord (0HUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 01:19:03