Celsion Ord Share Price History (0HUZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Celsion Ord	LSE:0HUZ	London	Ordinary Share		CELSION ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.02	-0.90%	$2.21	$0.00	$0.00	-	-	-	0	16:35:29

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Celsion Ord (0HUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	2.23	-0.03	-1.33%	2.23	2.23
24 Apr 2018	2.2599999	-0.04	-1.74%	2.2599999	2.2599999
23 Apr 2018	2.3	0.00	0.00%	2.3	2.3
20 Apr 2018	2.3	+0.05	+2.22%	2.3	2.3
19 Apr 2018	2.25	0.00	0.00%	2.25	2.25
18 Apr 2018	2.25	0.00	0.00%	2.25	2.25
17 Apr 2018	2.25	-0.04	-1.75%	2.25	2.25
16 Apr 2018	2.29	-0.08	-3.38%	2.29	2.29
13 Apr 2018	2.37	+0.05	+2.16%	2.37	2.37
12 Apr 2018	2.32	+0.04	+1.75%	2.32	2.32
11 Apr 2018	2.2799999	0.00	0.00%	2.2799999	2.2799999
10 Apr 2018	2.2799999	+0.08	+3.64%	2.2799999	2.2799999
09 Apr 2018	2.2	-0.04	-1.79%	2.2	2.2
06 Apr 2018	2.24	+0.04	+1.82%	2.24	2.24
05 Apr 2018	2.2	+0.21	+10.55%	2.2	2.2
04 Apr 2018	1.99	-0.15	-7.01%	1.99	1.99
03 Apr 2018	2.14	-0.22	-9.32%	2.14	2.14
29 Mar 2018	2.36	-0.06	-2.48%	2.36	2.36
28 Mar 2018	2.42	-0.11	-4.35%	2.42	2.42
27 Mar 2018	2.5299999	+0.06	+2.43%	2.5299999	2.5299999
26 Mar 2018	2.47	-0.01	-0.40%	2.47	2.47

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	2.3	2.3	2.13	2.2381	826	1k	1k	-0.09	-3.91%
6 Months	2.61	2.61	2.13	2.4508	826	3k	2k	-0.4	-15.33%
1 Year	2.61	2.61	2.13	2.4508	826	3k	2k	-0.4	-15.33%
3 Years	2.61	2.61	2.13	2.4508	826	3k	2k	-0.4	-15.33%
5 Years	2.61	2.61	2.13	2.4508	826	3k	2k	-0.4	-15.33%