Share Name Share Symbol Market Type Share ISIN Share Description
Celsion Ord LSE:0HUZ London Ordinary Share US15117N5032 CELSION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +4.65% $2.25 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celsion Ord (0HUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.25+0.10+4.65%2.252.250
22 Feb 20182.15+0.02+0.94%2.152.150
21 Feb 20182.1300001-0.07-3.18%2.13000012.13000010
20 Feb 20182.20.000.00%2.22.20
19 Feb 20182.2-0.06-2.65%2.22.20
16 Feb 20182.2599999+0.07+3.20%2.25999992.25999990
15 Feb 20182.19-0.03-1.35%2.192.190
14 Feb 20182.220.000.00%2.222.220
13 Feb 20182.22+0.10+4.72%2.222.220
12 Feb 20182.1199998-0.01-0.47%2.11999982.11999980
09 Feb 20182.1300001-0.10-4.48%2.13000012.1300001826
08 Feb 20182.23+0.02+0.90%2.232.230
07 Feb 20182.21-0.10-4.33%2.212.210
06 Feb 20182.3099999-0.03-1.28%2.30999992.30999990
05 Feb 20182.3399999+0.04+1.74%2.33999992.33999990
02 Feb 20182.2999999-0.11-4.56%2.29999992.29999991,443
01 Feb 20182.410.000.00%2.412.410
31 Jan 20182.41-0.16-6.23%2.412.410
30 Jan 20182.5699999-0.04-1.53%2.56999992.56999990
29 Jan 20182.60999980.000.00%2.60999982.60999980
26 Jan 20182.60999980.000.00%2.60999982.60999980
25 Jan 20182.6099998-0.09-3.33%2.60999982.60999983,030
Download more Celsion Ord Historical Data

Celsion Ord (0HUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.32.32.132.23818261k1k-0.05-2.17%
3 Months2.612.612.132.45088263k2k-0.36-13.79%
6 Months2.612.612.132.45088263k2k-0.36-13.79%
1 Year2.612.612.132.45088263k2k-0.36-13.79%
3 Years2.612.612.132.45088263k2k-0.36-13.79%
5 Years2.612.612.132.45088263k2k-0.36-13.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:23:17