Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Celsion Ord | LSE:0HUZ | London | Ordinary Share | CELSION ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.02 | -0.90% | $2.21 | $0.00 | $0.00 | - | - | - | 0 | 16:35:29 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Celsion Ord (0HUZ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 2.23 | -0.03 | -1.33% | 2.23 | 2.23 | 0 |
24 Apr 2018 | 2.2599999 | -0.04 | -1.74% | 2.2599999 | 2.2599999 | 0 |
23 Apr 2018 | 2.3 | 0.00 | 0.00% | 2.3 | 2.3 | 0 |
20 Apr 2018 | 2.3 | +0.05 | +2.22% | 2.3 | 2.3 | 0 |
19 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
18 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
17 Apr 2018 | 2.25 | -0.04 | -1.75% | 2.25 | 2.25 | 0 |
16 Apr 2018 | 2.29 | -0.08 | -3.38% | 2.29 | 2.29 | 0 |
13 Apr 2018 | 2.37 | +0.05 | +2.16% | 2.37 | 2.37 | 0 |
12 Apr 2018 | 2.32 | +0.04 | +1.75% | 2.32 | 2.32 | 0 |
11 Apr 2018 | 2.2799999 | 0.00 | 0.00% | 2.2799999 | 2.2799999 | 0 |
10 Apr 2018 | 2.2799999 | +0.08 | +3.64% | 2.2799999 | 2.2799999 | 0 |
09 Apr 2018 | 2.2 | -0.04 | -1.79% | 2.2 | 2.2 | 0 |
06 Apr 2018 | 2.24 | +0.04 | +1.82% | 2.24 | 2.24 | 0 |
05 Apr 2018 | 2.2 | +0.21 | +10.55% | 2.2 | 2.2 | 0 |
04 Apr 2018 | 1.99 | -0.15 | -7.01% | 1.99 | 1.99 | 0 |
03 Apr 2018 | 2.14 | -0.22 | -9.32% | 2.14 | 2.14 | 0 |
29 Mar 2018 | 2.36 | -0.06 | -2.48% | 2.36 | 2.36 | 0 |
28 Mar 2018 | 2.42 | -0.11 | -4.35% | 2.42 | 2.42 | 0 |
27 Mar 2018 | 2.5299999 | +0.06 | +2.43% | 2.5299999 | 2.5299999 | 0 |
26 Mar 2018 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 0 |
Celsion Ord (0HUZ) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 2.3 | 2.3 | 2.13 | 2.2381 | 826 | 1k | 1k | -0.09 | -3.91% |
6 Months | 2.61 | 2.61 | 2.13 | 2.4508 | 826 | 3k | 2k | -0.4 | -15.33% |
1 Year | 2.61 | 2.61 | 2.13 | 2.4508 | 826 | 3k | 2k | -0.4 | -15.33% |
3 Years | 2.61 | 2.61 | 2.13 | 2.4508 | 826 | 3k | 2k | -0.4 | -15.33% |
5 Years | 2.61 | 2.61 | 2.13 | 2.4508 | 826 | 3k | 2k | -0.4 | -15.33% |