Share Name Share Symbol Market Type Share ISIN Share Description
Celon Pharma Or LSE:0RKX London Ordinary Share PLCLNPH00015 CELON PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN35.85 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celon Pharma Or (0RKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201835.849998+0.95+2.72%35.84999835.8499980
15 Jan 201834.899997+1.25+3.71%34.89999734.8999970
12 Jan 201833.649997-0.35-1.03%33.64999733.6499970
11 Jan 2018340.000.00%34340
10 Jan 201834+0.40+1.19%34340
09 Jan 201833.599998-0.60-1.75%33.59999833.5999980
08 Jan 201834.20.000.00%34.234.20
05 Jan 201834.2-0.70-2.01%34.234.20
04 Jan 201834.899997-0.90-2.51%34.89999734.8999970
03 Jan 201835.7999990.000.00%35.79999935.7999990
02 Jan 201835.799999+1.10+3.17%35.79999935.7999990
29 Dec 201734.70.000.00%34.734.70
28 Dec 201734.70.000.00%34.734.70
27 Dec 201734.7+0.35+1.02%34.734.70
22 Dec 201734.3500020.000.00%34.35000234.3500020
21 Dec 201734.350002+3.83+12.55%34.35000234.3500020
20 Dec 201730.520.000.00%30.5230.520
19 Dec 201730.520.000.00%30.5230.520
18 Dec 201730.520.000.00%30.5230.520
Download more Celon Pharma Or Historical Data

Celon Pharma Or (0RKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3435.8533.650.00000001.855.44%
1 Month30.5235.8530.520.00000005.3317.46%
3 Months36.5431136.5431130.520.0000000-0.69311-1.90%
6 Months36.5431136.5431130.5236.543101k21-0.69311-1.90%
1 Year36.5431136.5431130.5236.543101k21-0.69311-1.90%
3 Years36.5431136.5431130.5236.543101k21-0.69311-1.90%
5 Years36.5431136.5431130.5236.543101k21-0.69311-1.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:27:30