Share Name Share Symbol Market Type Share ISIN Share Description
Celon Pharma Or LSE:0RKX London Ordinary Share PLCLNPH00015 CELON PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN29.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celon Pharma Or (0RKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201829-0.60-2.03%29290
21 May 201829.6+0.05+0.17%29.629.60
18 May 201829.550.000.00%29.5529.550
17 May 201829.55+0.55+1.90%29.5529.550
16 May 201829-0.20-0.68%29290
15 May 201829.2+0.30+1.04%29.229.20
14 May 201828.9-0.40-1.37%28.928.90
11 May 201829.3-0.20-0.68%29.329.30
10 May 201829.5-0.30-1.01%29.529.50
09 May 201829.8-0.05-0.17%29.829.80
08 May 201829.85-0.60-1.97%29.8529.850
04 May 201830.45-0.25-0.81%30.4530.450
03 May 201830.70.000.00%30.730.70
02 May 201830.70.000.00%30.730.70
01 May 201830.7+0.15+0.49%30.730.70
30 Apr 201830.55+0.55+1.83%30.5530.550
27 Apr 2018300.000.00%30300
26 Apr 2018300.000.00%30300
25 Apr 201830-0.20-0.66%30300
24 Apr 201830.2+0.20+0.67%30.230.20
23 Apr 201830-0.20-0.66%30300
Download more Celon Pharma Or Historical Data

Celon Pharma Or (0RKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year36.5431136.5431136.5431136.5431601k527-7.54311-20.64%
3 Years36.5431136.5431136.5431136.5431601k527-7.54311-20.64%
5 Years36.5431136.5431136.5431136.5431601k527-7.54311-20.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 18:49:11