Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -3.59% 107.50p 106.00p 109.00p 111.50p 107.50p 111.50p 30,904 12:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 169.3 5.8 4.1 26.3 112.56

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019111.50.000.00%111.5111.51,520
14 Jan 2019111.5-0.50-0.45%111.51127,299
11 Jan 2019112-2.00-1.75%112114.524,746
10 Jan 2019114-0.50-0.44%114115.517,459
09 Jan 2019114.50.000.00%114.5115.52,500
08 Jan 2019114.5+1.00+0.88%111.5114.596,592
07 Jan 2019113.5+2.50+2.25%111113.547,723
04 Jan 20191110.000.00%111111.50
03 Jan 20191110.000.00%111111.530,265
02 Jan 20191110.000.00%111111.524,231
31 Dec 20181110.000.00%111111.52,638
28 Dec 2018111+0.50+0.45%110.5111.55,000
27 Dec 2018110.50.000.00%110.5111.511,900
24 Dec 2018110.50.000.00%110111.5130
21 Dec 2018110.50.000.00%110.5111.513,672
20 Dec 2018110.5-2.00-1.78%110.5112.569,210
19 Dec 2018112.5-1.00-0.88%111.5113.525,528
18 Dec 2018113.50.000.00%111.5113.524,446
17 Dec 2018113.5+0.75+0.67%111.5113.542,136
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5115.5107.5112.68682k31k11k-7-6.11%
1 Month113.5115.5107.5112.415613097k24k-6-5.29%
3 Months126.512795.7101.47151304M142k-19-15.02%
6 Months126140.595.7115.16721304M126k-18.5-14.68%
1 Year125.5140.595.7118.87441305M133k-18-14.34%
3 Years84.5140.578114.48931255M111k2327.22%
5 Years83.5140.578106.48021255M98k2428.74%
Your Recent History
LSE
CLL
Cello
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 12:55:50