Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 121.00p 122.00p 121.50p 121.50p 121.50p 51,356 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 169.3 5.8 4.1 29.7 127.05

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018121.50.000.00%121.5123.551,356
17 May 2018121.50.000.00%121.5124.5181,763
16 May 2018121.50.000.00%121.5124.5192,360
15 May 2018121.5-0.50-0.41%121.5124.5405,245
14 May 20181220.000.00%122124.535,925
11 May 20181220.000.00%122124.516,343
10 May 2018122+0.50+0.41%121.5123.5224,495
09 May 2018121.5+2.00+1.67%118.5123221,921
08 May 2018119.50.000.00%119.5121.5522,700
04 May 2018119.5+3.00+2.58%116.5119.5125,068
03 May 2018116.5-1.50-1.27%113.511733,618
02 May 2018118-0.50-0.42%118118.598,579
01 May 2018118.5-2.50-2.07%118.512231,652
30 Apr 2018121-1.00-0.82%12112229,797
27 Apr 2018122-1.00-0.81%122122.516,562
26 Apr 2018123-1.50-1.20%123124.579,980
25 Apr 2018124.5+4.50+3.75%120124.5105,508
24 Apr 2018120+0.50+0.42%118.512018,780
23 Apr 2018119.5+0.50+0.42%11912048,778
20 Apr 2018119+0.50+0.42%118.5119724,859
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122124.5121.5121.531416k405k166k-0.5-0.41%
1 Month118.5124.5113.5120.448816k725k164k32.53%
3 Months120.5127108.5118.570910k725k111k10.83%
6 Months121134108.5121.34834k2M116k0.50.41%
1 Year135.5137108.5124.50571252M94k-14-10.33%
3 Years9413778108.01651252M101k27.529.26%
5 Years5413749.2599.83911252M88k67.5125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:54:20