Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 124.00p 127.00p 125.50p 125.50p 125.50p 14,903 07:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.6 8.4 6.3 20.0 132

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019125.50.000.00%122125.514,903
19 Jul 2019125.5-0.50-0.40%12512746,233
18 Jul 2019126+7.00+5.88%115127.599,194
17 Jul 20191190.000.00%11511917,329
16 Jul 2019119-1.50-1.24%119122.525,190
15 Jul 2019120.5-1.00-0.82%120.5121.56,843
12 Jul 2019121.5-0.50-0.41%121.5122.5130,837
11 Jul 2019122+0.50+0.41%121.5122.569,670
10 Jul 2019121.50.000.00%121.5121.527,172
09 Jul 2019121.5-2.00-1.62%121.5123.5117,568
08 Jul 2019123.5+3.50+2.92%120123.527,102
05 Jul 2019120+5.00+4.35%113.512090,121
04 Jul 2019115+2.50+2.22%110116201,751
03 Jul 2019112.5+0.50+0.45%110113.522,512
02 Jul 2019112-1.00-0.88%112116171,752
01 Jul 20191130.000.00%113115.559,206
28 Jun 2019113+1.50+1.35%111115220,607
27 Jun 2019111.5-11.00-8.98%111.5125962,736
26 Jun 2019122.5-1.50-1.21%122.5126.511,796
25 Jun 2019124-1.50-1.20%124128.516,034
24 Jun 2019125.5+0.50+0.40%125.5126255,381
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week120.5127.5115124.160139k54.15%
1 Month126128.5110116.2244129k-0.5-0.40%
3 Months131138.5110126.0867126k-5.5-4.20%
6 Months104.5138.5101122.8969168k2120.10%
1 Year126.5140.595.7118.8227136k-1-0.79%
3 Years97140.595119.2205123k28.529.38%
5 Years91.5140.578110.3061107k3437.16%
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 01:42:58