Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p 135.00p 135.00p 135.00p 22,434 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.6 8.4 6.3 21.5 141.41

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20191350.000.00%135136.522,434
21 May 20191350.000.00%135137.515,049
20 May 2019135+1.50+1.12%133.513654,734
17 May 2019133.5+0.50+0.38%13313620,777
16 May 20191330.000.00%13313627,933
15 May 2019133-0.50-0.37%13313751,238
14 May 2019133.50.000.00%133.513750,653
13 May 2019133.50.000.00%133.51351,672,121
10 May 2019133.5-0.50-0.37%133.513511,401
09 May 2019134-0.50-0.37%133.513535,855
08 May 2019134.5+2.50+1.89%132.513518,976
07 May 2019132+1.00+0.76%12913239,940
03 May 20191310.000.00%1311332,370
02 May 20191310.000.00%13113223,488
01 May 2019131+0.50+0.38%1281317,677
30 Apr 2019130.50.000.00%130131.59,677
29 Apr 2019130.5-1.00-0.76%13013117,489
26 Apr 2019131.5-0.50-0.38%13013238,598
25 Apr 2019132-2.50-1.86%13213848,582
24 Apr 2019134.5+1.50+1.13%130134.537,437
23 Apr 20191330.000.00%13013318,167
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5137.5133133.883515k55k34k1.51.12%
1 Month133138128133.39202k2M115k21.50%
3 Months109.5138106.5125.56342k5M240k25.523.29%
6 Months96.513896116.13641305M182k38.539.90%
1 Year121.5140.595.7120.21541305M157k13.511.11%
3 Years98140.594118.20381255M120k3737.76%
5 Years90140.578109.39811255M105k4550.00%
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 05:41:58