Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.50p 118.00p 123.00p 120.50p 120.50p 120.50p 37,677 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 125.98

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018120.50.000.00%120.5120.537,677
22 Feb 2018120.50.000.00%120.5120.53,690
21 Feb 2018120.5-1.00-0.82%120.5121.4999943,633
20 Feb 2018121.499990.000.00%121.49999121.4999919,292
19 Feb 2018121.499990.000.00%121.49999121.4999994,645
16 Feb 2018121.49999+5.00+4.29%117121.4999953,396
15 Feb 2018116.50.000.00%116116.5403,298
14 Feb 2018116.5-1.50-1.27%116.511824,788
13 Feb 20181180.000.00%118118721,559
12 Feb 20181180.000.00%11811882,078
09 Feb 2018118-0.50-0.42%118118.519,364
08 Feb 2018118.50.000.00%118.5118.540,252
07 Feb 2018118.50.000.00%118.5118.541,024
06 Feb 2018118.5-4.00-3.27%118.5121.49999179,085
05 Feb 2018122.5-0.50-0.41%122.5122.512,252
02 Feb 2018123+1.50+1.23%121.49999123455,015
01 Feb 2018121.49999+2.50+2.10%119121.4999942,034
31 Jan 2018119+1.00+0.85%11811914,667
30 Jan 2018118-4.00-3.28%116.5121.99999192,352
29 Jan 2018121.99999-1.50-1.21%121.99999124.549,841
26 Jan 2018123.5-1.50-1.20%123.512546,129
25 Jan 2018125-1.00-0.79%12512626,573
24 Jan 2018126+1.00+0.80%12512655,116
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117121.5117121.27954k95k43k3.52.99%
1 Month125125116119.23594k722k127k-4.5-3.60%
3 Months126134116124.05624k722k102k-5.5-4.37%
6 Months126137116125.69811k2M106k-5.5-4.37%
1 Year116.5137116125.81301252M100k43.43%
3 Years9213778106.13831252M98k28.530.98%
5 Years4313741.594.63321253M90k77.5180.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 16:10:13