Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 9,084 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 169.3 5.8 4.1 25.7 109.95

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018105.5+1.00+0.96%103.5106243,107
14 Nov 2018104.5-5.50-5.00%104.5111153,246
13 Nov 2018110-3.00-2.65%108.5112.568,491
12 Nov 20181130.000.00%112.511330,373
09 Nov 2018113-0.50-0.44%111.5113.54,196
08 Nov 2018113.50.000.00%111.5113.552,359
07 Nov 2018113.5-0.50-0.44%113.5115.528,704
06 Nov 20181140.000.00%114115.520,117
05 Nov 2018114-1.00-0.87%113115.583,595
02 Nov 2018115+2.00+1.77%113115126,920
01 Nov 20181130.000.00%113113.516,529
31 Oct 2018113-1.50-1.31%112117.5210,719
30 Oct 2018114.5-5.75-4.78%114.25121.531,167
29 Oct 2018120.250.000.00%120.25121.511,166
26 Oct 2018120.25-2.25-1.84%120124.536,309
25 Oct 2018122.5-2.50-2.00%122126.593,760
24 Oct 2018125-1.50-1.19%12512745,733
23 Oct 2018126.5-3.50-2.69%126.5131.550,710
22 Oct 20181300.000.00%130131.53,058
19 Oct 20181300.000.00%13013028,608
18 Oct 20181300.000.00%130131.535,135
17 Oct 2018130-1.00-0.76%13013288,074
16 Oct 20181310.000.00%131133.569,138
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5113.5103.5106.32944k243k100k-8.5-7.49%
1 Month130131.5103.5113.08973k243k67k-25-19.23%
3 Months131.5140.5103.5124.76203k295k52k-26.5-20.15%
6 Months121.5140.5103.5126.09922k5M132k-16.5-13.58%
1 Year121140.5103.5123.92922k5M124k-16-13.22%
3 Years89140.578114.41231255M107k1617.98%
5 Years67140.565106.09531255M95k3856.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 12:29:46