Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 134.00p 136.00p 135.00p 135.00p 135.00p 31,075 07:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 141.65

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171350.000.00%135135251,924
17 Oct 2017135-1.00-0.74%13513631,900
16 Oct 2017136-0.50-0.37%136136.536,200
13 Oct 2017136.5+3.25+2.44%133.2513764,253
12 Oct 2017133.250.000.00%133.25133.256,104
11 Oct 2017133.25+0.25+0.19%133133.2512,519
10 Oct 20171330.000.00%13313354,931
09 Oct 20171330.000.00%13313329,208
06 Oct 20171330.000.00%13313354,180
05 Oct 2017133-0.25-0.19%132.7513376,137
04 Oct 2017133.25+2.00+1.52%131.25133.2554,472
03 Oct 2017131.25+1.00+0.77%130.25131.2519,221
02 Oct 2017130.25+0.25+0.19%130130.2520,025
29 Sep 2017130+1.25+0.97%128.7513024,442
28 Sep 2017128.75+1.25+0.98%127.5128.7571,606
27 Sep 2017127.5-1.50-1.16%127.512950,714
26 Sep 2017129-1.00-0.77%12913018,668
25 Sep 2017130+1.00+0.78%12913066,553
22 Sep 2017129-1.00-0.77%129129.51,947,958
21 Sep 2017130-2.00-1.52%13013244,514
20 Sep 20171320.000.00%13213229,267
19 Sep 20171320.000.00%13213220,339
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.25137133.25135.31236k252k78k1.751.31%
1 Month132137127.5130.26616k2M147k32.27%
3 Months124.5137121128.36581k2M84k10.58.43%
6 Months121137121130.167702M78k1411.57%
1 Year10413795119.221002M98k3129.81%
3 Years8413778102.160302M94k5160.71%
5 Years411373787.436405M90k94229.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:47:36