Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 124.00p 127.00p 126.00p 125.50p 126.00p 101,220 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 130.11

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017125.499990.000.00%125.4999912676,220
22 Aug 2017125.49999+1.00+0.80%124.5125.4999955,954
21 Aug 2017124.50.000.00%124.5124.511,798
18 Aug 2017124.50.000.00%124.5124.56,123
17 Aug 2017124.5-0.50-0.40%124.512535,041
16 Aug 2017125-1.00-0.79%12512620,103
15 Aug 2017126+5.00+4.13%12112756,803
14 Aug 20171210.000.00%12112116,000
11 Aug 20171210.000.00%12112139,465
10 Aug 20171210.000.00%12112187,319
09 Aug 20171210.000.00%12112115,616
08 Aug 20171210.000.00%12112113,896
07 Aug 2017121-1.00-0.82%121122.567,051
04 Aug 2017121.99999+1.00+0.83%121121.9999931,264
03 Aug 20171210.000.00%1211211,216
02 Aug 20171210.000.00%1211214,920
01 Aug 2017121-3.00-2.42%12112460,362
31 Jul 20171240.000.00%12412450,991
28 Jul 20171240.000.00%1241247,136
27 Jul 2017124-0.50-0.40%124124.525,138
26 Jul 2017124.50.000.00%124.5124.556,069
25 Jul 2017124.5-2.00-1.58%124.5126.539,947
24 Jul 2017126.50.000.00%126.5126.516,143
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126126124.5125.01166k101k26k-0.5-0.40%
1 Month124.5127121122.93111k101k33k10.80%
3 Months134.5134.5121128.07250217k37k-9-6.69%
6 Months117135.5115.5125.643301M93k8.57.26%
1 Year101.5135.595114.753901M103k2423.65%
3 Years92135.578100.109201M90k33.536.41%
5 Years39135.53784.635205M88k86.5221.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:12:40