Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 125.00p 128.00p 126.50p 126.50p 126.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.3 -1.7 -3.2 - 132.26

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017126.5+1.00+0.80%125.49999126.550,910
08 Dec 2017125.499990.000.00%125.49999125.4999948,965
07 Dec 2017125.499990.000.00%125.49999125.49999101,883
06 Dec 2017125.49999-0.50-0.40%125.499991264,545
05 Dec 20171260.000.00%12612625,781
04 Dec 20171260.000.00%12612619,578
01 Dec 20171260.000.00%12612612,227
30 Nov 2017126+0.38+0.30%125.62499126150,618
29 Nov 2017125.62499+1.12+0.90%124125.62499101,931
28 Nov 2017124.50.000.00%124.5124.510,719
27 Nov 2017124.5-1.50-1.19%124.512659,917
24 Nov 2017126+1.00+0.80%125126.551,555
23 Nov 2017125+4.00+3.31%121125127,936
22 Nov 20171210.000.00%1211211,543,735
21 Nov 20171210.000.00%12112181,360
20 Nov 20171210.000.00%12112130,119
17 Nov 20171210.000.00%1211217,906
16 Nov 20171210.000.00%12112126,671
15 Nov 20171210.000.00%12112184,580
14 Nov 20171210.000.00%12112196,071
13 Nov 2017121-1.00-0.82%121121.4999935,482
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126126.5125.5125.77495k102k46k0.50.40%
1 Month121126.5121122.33055k2M132k5.54.55%
3 Months132137121126.95701k2M108k-5.5-4.17%
6 Months129.5137121126.866102M73k-3-2.32%
1 Year103.513796122.220902M100k2322.22%
3 Years8613778103.740902M95k40.547.09%
5 Years381373791.377203M88k88.5232.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:42:00