Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.50p 133.00p 136.00p 134.50p 134.50p 134.50p 3,668 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 169.3 5.8 4.1 32.9 140.84

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018134.5+0.50+0.37%133.5134.585,453
20 Sep 20181340.000.00%13313414,369
19 Sep 2018134+1.00+0.75%133.5134118,951
18 Sep 20181330.000.00%13313331,760
17 Sep 20181330.000.00%133133.511,122
14 Sep 20181330.000.00%132.5134.515,072
13 Sep 20181330.000.00%133134.522,700
12 Sep 2018133-0.50-0.37%133135.557,737
11 Sep 2018133.5-0.50-0.37%133.5135.569,484
10 Sep 20181340.000.00%134135.531,487
07 Sep 2018134+1.50+1.13%131.513440,813
06 Sep 2018132.50.000.00%131.5132.535,168
05 Sep 2018132.5-0.50-0.38%131.513340,689
04 Sep 20181330.000.00%131.51332,547
03 Sep 20181330.000.00%131.513320,041
31 Aug 20181330.000.00%131.513324,375
30 Aug 20181330.000.00%131.5133.58,514
29 Aug 2018133+0.50+0.38%131.5133.571,215
28 Aug 2018132.5-0.50-0.38%131.513366,001
24 Aug 2018133+1.50+1.14%131.513352,073
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133134.5133133.999411k119k52k1.51.13%
1 Month133135.5131.5133.38783k119k40k1.51.13%
3 Months124135.5121.5127.43842k5M208k10.58.47%
6 Months116135.5108.5124.50612k5M156k18.515.95%
1 Year129137108.5124.51441k5M124k5.54.26%
3 Years8213778113.05681255M108k52.564.02%
5 Years6613762105.14581255M95k68.5103.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 14:03:28