Share Name Share Symbol Market Type Share ISIN Share Description
Cello Group LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 127.00p 128.00p 127.50p 127.50p 127.50p 77,767 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 169.3 5.8 4.1 31.2 133.33

Cello (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018127.50.000.00%127127.577,767
19 Jul 2018127.5+0.50+0.39%127.5129.52,083,802
18 Jul 2018127+1.00+0.79%125127790,667
17 Jul 20181260.000.00%125.512639,224
16 Jul 20181260.000.00%125.512611,700
13 Jul 20181260.000.00%125.512627,808
12 Jul 20181260.000.00%126128.58,112
11 Jul 20181260.000.00%126128.525,876
10 Jul 20181260.000.00%126128.525,026
09 Jul 20181260.000.00%12612732,310
06 Jul 20181260.000.00%126128.524,440
05 Jul 20181260.000.00%126128.514,843
04 Jul 2018126-0.50-0.40%126128.523,589
03 Jul 2018126.5+0.50+0.40%126126.55,178,463
02 Jul 2018126+2.00+1.61%124126.535,740
29 Jun 20181240.000.00%124126.595,960
28 Jun 20181240.000.00%12412627,805
27 Jun 20181240.000.00%12412658,836
26 Jun 2018124+2.50+2.06%121.512433,281
25 Jun 2018121.50.000.00%121.5121.532,174
22 Jun 2018121.50.000.00%121.5121.510,985
21 Jun 2018121.50.000.00%121121.515,212
Download more Cello Group Historical Data

Cello Group (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126129.5125127.326112k2M591k1.51.19%
1 Month121.5129.5121.5126.68528k5M429k64.94%
3 Months122.5129.5113.5125.14664k5M222k54.08%
6 Months126.5129.5108.5122.79434k5M157k10.79%
1 Year127137108.5124.33291k5M124k0.50.39%
3 Years9913778110.82911255M110k28.528.79%
5 Years55.513755.5103.36011255M94k72129.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:07:49