Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 113.00 112.00 114.00 113.00 113.00 113.00 4,043 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 166.8 7.1 -0.9 - 121

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020113.000.000.0%113.00113.009,155
21 May 2020113.00-4.00-3.42%113.00117.0032,566
20 May 2020117.002.502.18%116.00121.00127,895
19 May 2020114.500.000.0%114.50114.5018,720
18 May 2020114.500.000.0%114.50114.5012,500
15 May 2020114.500.000.0%114.50114.5012,929
14 May 2020114.50-1.50-1.29%113.50116.001,096,969
13 May 2020116.00-2.00-1.69%116.00118.00154,398
12 May 2020118.00-1.00-0.84%118.00119.007,173
11 May 2020119.002.001.71%119.00119.5019,831
07 May 2020117.00-5.50-4.49%117.00122.5043,521
06 May 2020122.500.000.0%122.50122.50105,884
05 May 2020122.500.000.0%122.50122.503,677
04 May 2020122.501.000.82%121.50122.5071,360
01 May 2020121.501.501.25%119.00122.5069,600
30 Apr 2020120.00-1.00-0.83%120.00121.0019,448
29 Apr 2020121.003.002.54%118.00121.0037,527
28 Apr 2020118.002.502.16%115.50118.0067,630
27 Apr 2020115.503.503.13%112.00115.5081,331
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.50121.00113.00115.8747,084-1.50-1.31%
1 Month115.50122.50113.00116.19106,155-2.50-2.16%
3 Months124.00135.00101.00115.81110,156-11.00-8.87%
6 Months131.50148.50101.00128.53112,432-18.50-14.07%
1 Year137.50148.50101.00127.24120,664-24.50-17.82%
3 Years135.50148.5095.70123.57124,010-22.50-16.61%
5 Years94.00148.5078.00115.41115,89419.0020.21%
ADVFN Advertorial
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 11:02:20