Share Name Share Symbol Market Type Share ISIN Share Description
Cellnovo Ord LSE:0RAC London Ordinary Share FR0012633360 CELLNOVO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.58 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cellnovo Ord (0RAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.58-0.16-5.67%2.582.58425
21 May 20182.735-0.08-2.67%2.7352.735250
18 May 20182.81+0.03+1.08%2.812.81914
17 May 20182.7799999+0.01+0.54%2.77999992.77999990
16 May 20182.765-0.04-1.25%2.7652.7650
15 May 20182.8-0.02-0.53%2.82.80
14 May 20182.815+0.02+0.72%2.8152.8150
11 May 20182.795-0.02-0.71%2.7952.7950
10 May 20182.815-0.05-1.75%2.8152.8150
09 May 20182.865+0.03+1.06%2.8652.8650
08 May 20182.835-0.05-1.56%2.8352.8350
04 May 20182.880.000.00%2.882.880
03 May 20182.88+0.01+0.35%2.882.880
02 May 20182.870.000.00%2.872.870
01 May 20182.87+0.08+2.68%2.872.870
30 Apr 20182.7950.000.18%2.7952.7950
27 Apr 20182.79-0.09-2.96%2.792.790
26 Apr 20182.875-0.05-1.54%2.8752.8750
25 Apr 20182.92-0.12-3.95%2.922.920
24 Apr 20183.040.000.00%3.043.040
23 Apr 20183.04-0.04-1.30%3.043.040
Download more Cellnovo Ord Historical Data

Cellnovo Ord (0RAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.812.812.582.7367250914529-0.23-8.19%
1 Month2.812.812.582.7367250914529-0.23-8.19%
3 Months3.1353.1352.582.93842501k715-0.555-17.70%
6 Months5.28375.28372.583.511722k605-2.7037-51.17%
1 Year5.28375.28372.584.102222k519-2.7037-51.17%
3 Years05.283704.082022k507--
5 Years05.283704.082022k507--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 10:56:53