Share Name Share Symbol Market Type Share ISIN Share Description
Cellnovo Ord LSE:0RAC London Ordinary Share FR0012633360 CELLNOVO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +1.79% 3.42 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cellnovo Ord (0RAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.42+0.06+1.79%3.423.420
22 Jan 20183.3599998+0.06+1.82%3.35999983.35999980
19 Jan 20183.2999999-0.04-1.20%3.29999993.29999990
18 Jan 20183.3399999-0.01-0.15%3.33999993.33999990
17 Jan 20183.345-0.16-4.56%3.3453.3450
16 Jan 20183.5050001+0.02+0.43%3.50500013.50500011,500
15 Jan 20183.49+0.05+1.31%3.493.490
12 Jan 20183.4449999-0.03-0.72%3.44499993.44499990
11 Jan 20183.47-0.10-2.80%3.473.470
10 Jan 20183.5699999+0.02+0.56%3.56999993.56999992,434
09 Jan 20183.5499999+0.28+8.73%3.54999993.54999991,500
08 Jan 20183.26500010.000.00%3.26500013.26500010
05 Jan 20183.26500010.000.00%3.26500013.26500010
04 Jan 20183.2650001-0.08-2.25%3.26500013.26500010
03 Jan 20183.33999990.000.00%3.33999993.33999990
02 Jan 20183.3399999+0.25+8.09%3.33999993.33999990
29 Dec 20173.08999990.000.00%3.08999993.08999990
28 Dec 20173.08999990.000.00%3.08999993.08999990
27 Dec 20173.08999990.000.00%3.08999993.08999990
Download more Cellnovo Ord Historical Data

Cellnovo Ord (0RAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5053.5053.33.505002k300-0.085-2.43%
1 Month3.093.573.093.546502k3010.3310.68%
3 Months5.28375.28372.894.060502k137-1.8637-35.27%
6 Months5.28375.28372.894.154602k67-1.8637-35.27%
1 Year5.28375.28372.894.543002k91-1.8637-35.27%
3 Years05.283704.511702k91--
5 Years05.283704.511702k91--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:02:17