Share Name Share Symbol Market Type Share ISIN Share Description
Cellink Ord LSE:0GFA London Ordinary Share SE0009189657 CELLINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK141.50 SEK0.00 SEK0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cellink Ord (0GFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018141.5-3.00-2.08%141.5141.50
15 Feb 2018144.5-0.50-0.34%144.5144.50
14 Feb 20181450.000.00%1451450
13 Feb 2018145-3.50-2.36%1451450
12 Feb 2018148.5+4.00+2.77%148.5148.50
09 Feb 2018144.5+4.00+2.85%144.5144.53
08 Feb 2018140.5+4.00+2.93%140.5140.50
07 Feb 2018136.5-6.50-4.55%136.5136.50
06 Feb 2018143-2.50-1.72%1431430
05 Feb 2018145.5-4.00-2.68%145.5145.50
02 Feb 2018149.5-3.00-1.97%149.5149.50
01 Feb 2018152.50.000.00%152.5152.50
31 Jan 2018152.5+7.00+4.81%152.5152.50
30 Jan 2018145.5+4.00+2.83%145.5145.50
29 Jan 2018141.5-3.00-2.08%141.5141.50
26 Jan 2018144.5-5.50-3.67%144.5144.50
25 Jan 2018150-5.00-3.23%1501500
24 Jan 2018155+2.50+1.64%1551550
23 Jan 2018152.5-5.50-3.48%152.5152.50
Download more Cellink Ord Historical Data

Cellink Ord (0GFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month144.5144.5144.5144.5000333-3-2.08%
3 Months144.5144.5144.5144.5000333-3-2.08%
6 Months144.5144.5144.5144.5000333-3-2.08%
1 Year144.5144.5144.5144.5000333-3-2.08%
3 Years144.5144.5144.5144.5000333-3-2.08%
5 Years144.5144.5144.5144.5000333-3-2.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:19:50