Share Name Share Symbol Market Type Share ISIN Share Description
Cellink Ord LSE:0GFA London Ordinary Share SE0009189657 CELLINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK3.50 +2.47% SEK145.00 SEK0.00 SEK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cellink Ord (0GFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018145+3.50+2.47%1451450
19 Apr 2018141.5+2.50+1.80%141.5141.50
18 Apr 2018139+5.00+3.73%1391390
17 Apr 20181340.000.00%1341340
16 Apr 2018134+3.00+2.29%1341340
13 Apr 2018131+2.00+1.55%1311310
12 Apr 2018129+1.00+0.78%1291290
11 Apr 2018128-8.00-5.88%1281280
10 Apr 2018136+6.00+4.62%1361360
09 Apr 20181300.000.00%1301300
06 Apr 2018130+4.00+3.17%1301300
05 Apr 2018126-6.00-4.55%1261260
04 Apr 2018132-2.50-1.86%1321320
03 Apr 2018134.5+5.00+3.86%134.5134.50
29 Mar 2018129.5-1.50-1.15%129.5129.50
28 Mar 2018131+3.00+2.34%1311310
27 Mar 2018128-4.50-3.40%128128500
26 Mar 2018132.5-5.00-3.64%132.5132.50
23 Mar 2018137.5+5.50+4.17%137.5137.50
22 Mar 2018132-3.00-2.22%1321320
21 Mar 2018135-0.50-0.37%1351350
Download more Cellink Ord Historical Data

Cellink Ord (0GFA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 21:01:30