Share Name Share Symbol Market Type Share ISIN Share Description
Celldex Therape LSE:0HUU London Ordinary Share CELLDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.034 +4.78% $0.745 $0.00 $0.00 - - - 4,349 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celldex Therape (0HUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.711+0.024+3.49%0.7110.7110
24 Apr 20180.687-0.013-1.86%0.6870.6878,500
23 Apr 20180.7+0.021+3.09%0.70.70
20 Apr 20180.679-0.047-6.47%0.6790.6798,677
19 Apr 20180.726-0.064-8.10%0.7260.7261,970
18 Apr 20180.79+0.029+3.81%0.790.7953,800
17 Apr 20180.761-1.389-64.60%0.7610.761500
16 Apr 20182.15-0.09-4.02%2.152.154,805
13 Apr 20182.24+0.05+2.28%2.242.240
12 Apr 20182.19+0.06+2.82%2.192.190
11 Apr 20182.13+0.06+2.90%2.132.130
10 Apr 20182.07+0.08+4.02%2.072.07138
09 Apr 20181.99-0.08-3.86%1.991.990
06 Apr 20182.07-0.09-4.17%2.072.070
05 Apr 20182.16+0.08+3.85%2.162.160
04 Apr 20182.08-0.06-2.80%2.082.080
03 Apr 20182.14-0.15-6.55%2.142.14142
29 Mar 20182.29-0.05-2.14%2.292.29500
28 Mar 20182.34-0.07-2.90%2.342.34500
27 Mar 20182.41+0.06+2.55%2.412.410
26 Mar 20182.35-0.09-3.69%2.352.35578
Download more Celldex Therape Historical Data

Celldex Therape (0HUU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7260.7260.6790.68742k9k6k0.0192.62%
1 Month2.292.290.6790.861813854k9k-1.545-67.47%
3 Months2.82.820.6791.22383354k4k-2.055-73.39%
6 Months2.82.820.6791.40023354k4k-2.055-73.39%
1 Year2.82.820.6791.40023354k4k-2.055-73.39%
3 Years2.82.820.6791.40023354k4k-2.055-73.39%
5 Years2.82.820.6791.40023354k4k-2.055-73.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:13:08