Share Name Share Symbol Market Type Share ISIN Share Description
Celldex Therape LSE:0HUU London Ordinary Share CELLDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.657 $0.00 $0.00 - - - 584 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celldex Therape (0HUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.6570.000.00%0.6570.657584
15 Nov 20180.6570.000.00%0.6570.6570
14 Nov 20180.6570.000.00%0.6570.6570
13 Nov 20180.6570.000.00%0.6570.6570
12 Nov 20180.6570.000.00%0.6570.6570
09 Nov 20180.6570.000.00%0.6570.6570
08 Nov 20180.6570.000.00%0.6570.6570
07 Nov 20180.6570.000.00%0.6570.6570
06 Nov 20180.6570.000.00%0.6570.6570
05 Nov 20180.6570.000.00%0.6570.6570
02 Nov 20180.6570.000.00%0.6570.6570
01 Nov 20180.6570.000.00%0.6570.6570
31 Oct 20180.6570.000.00%0.6570.6570
30 Oct 20180.6570.000.00%0.6570.6570
29 Oct 20180.6570.000.00%0.6570.6570
26 Oct 20180.6570.000.00%0.6570.6570
25 Oct 20180.6570.000.00%0.6570.6570
24 Oct 20180.6570.000.00%0.6570.6570
23 Oct 20180.6570.000.00%0.6570.6570
22 Oct 20180.6570.000.00%0.6570.6570
19 Oct 20180.6570.000.00%0.6570.6570
18 Oct 20180.6570.000.00%0.6570.6570
17 Oct 20180.6570.000.00%0.6570.6570
Download more Celldex Therape Historical Data

Celldex Therape (0HUU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181117 23:10:24