Share Name Share Symbol Market Type Share ISIN Share Description
Celldex Therape LSE:0HUU London Ordinary Share CELLDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.657 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celldex Therape (0HUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.6570.000.00%0.6570.6570
20 Sep 20180.6570.000.00%0.6570.6570
19 Sep 20180.6570.000.00%0.6570.6570
18 Sep 20180.6570.000.00%0.6570.6570
17 Sep 20180.6570.000.00%0.6570.6570
14 Sep 20180.6570.000.00%0.6570.6570
13 Sep 20180.6570.000.00%0.6570.6570
12 Sep 20180.6570.000.00%0.6570.6570
11 Sep 20180.6570.000.00%0.6570.6570
10 Sep 20180.6570.000.00%0.6570.6570
07 Sep 20180.6570.000.00%0.6570.6570
06 Sep 20180.6570.000.00%0.6570.6570
05 Sep 20180.6570.000.00%0.6570.6570
04 Sep 20180.6570.000.00%0.6570.6570
03 Sep 20180.6570.000.00%0.6570.6570
31 Aug 20180.6570.000.00%0.6570.6570
30 Aug 20180.6570.000.00%0.6570.6570
29 Aug 20180.6570.000.00%0.6570.6570
28 Aug 20180.6570.000.00%0.6570.6570
24 Aug 20180.6570.000.00%0.6570.6570
23 Aug 20180.6570.000.00%0.6570.6570
22 Aug 20180.6570.000.00%0.6570.6570
Download more Celldex Therape Historical Data

Celldex Therape (0HUU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 06:50:42