Share Name Share Symbol Market Type Share ISIN Share Description
Celldex Therape LSE:0HUU London Ordinary Share US15117B1035 CELLDEX THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -2.48% $2.36 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celldex Therape (0HUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.3599998-0.06-2.48%2.35999982.35999980
22 Feb 20182.42+0.05+2.11%2.422.42300
21 Feb 20182.3699998+0.02+0.85%2.36999982.36999980
20 Feb 20182.34999990.000.00%2.34999992.3499999100
19 Feb 20182.3499999+0.04+1.73%2.34999992.34999990
16 Feb 20182.3099999+0.02+0.87%2.30999992.30999990
15 Feb 20182.2899999-0.03-1.29%2.28999992.28999990
14 Feb 20182.3199999-0.03-1.28%2.31999992.31999990
13 Feb 20182.3499999-0.03-1.26%2.34999992.34999991,389
12 Feb 20182.3800001-0.07-2.86%2.38000012.38000010
09 Feb 20182.45-0.08-3.16%2.452.450
08 Feb 20182.5299999+0.07+2.85%2.52999992.52999990
07 Feb 20182.46-0.08-3.15%2.462.460
06 Feb 20182.5399999-0.13-4.87%2.53999992.53999990
05 Feb 20182.67-0.08-2.91%2.672.670
02 Feb 20182.75-0.05-1.79%2.752.750
01 Feb 20182.79999990.000.00%2.79999992.7999999251
31 Jan 20182.7999999-0.05-1.75%2.79999992.79999990
30 Jan 20182.8499999+0.01+0.35%2.84999992.84999990
29 Jan 20182.8399999+0.04+1.43%2.83999992.83999990
26 Jan 20182.7999999+0.03+1.08%2.79999992.799999912,750
Download more Celldex Therape Historical Data

Celldex Therape (0HUU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.422.352.40251003002000.010.43%
1 Month2.82.82.352.747010013k3k-0.44-15.71%
3 Months2.82.82.352.747010013k3k-0.44-15.71%
6 Months2.82.82.352.747010013k3k-0.44-15.71%
1 Year2.82.82.352.747010013k3k-0.44-15.71%
3 Years2.82.82.352.747010013k3k-0.44-15.71%
5 Years2.82.82.352.747010013k3k-0.44-15.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 12:07:13