Share Name Share Symbol Market Type Share ISIN Share Description
Celgene Ord LSE:0QYA London Ordinary Share CELGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.69 $0.00 $0.00 - - - 1,111 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celgene Ord (0QYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201874.690.000.00%74.6974.691,111
19 Jun 201874.690.000.00%74.6974.6910,529
18 Jun 201874.690.000.00%74.6974.6993
15 Jun 201874.690.000.00%74.6974.690
14 Jun 201874.690.000.00%74.6974.691,233
13 Jun 201874.690.000.00%74.6974.69570
12 Jun 201874.690.000.00%74.6974.691,769
11 Jun 201874.690.000.00%74.6974.69563
08 Jun 201874.690.000.00%74.6974.694,519
07 Jun 201874.690.000.00%74.6974.69887
06 Jun 201874.690.000.00%74.6974.690
05 Jun 201874.690.000.00%74.6974.691,350
04 Jun 201874.690.000.00%74.6974.69487
01 Jun 201874.690.000.00%74.6974.69553
31 May 201874.690.000.00%74.6974.691,673
30 May 201874.690.000.00%74.6974.69100
29 May 201874.690.000.00%74.6974.691,212
25 May 201874.690.000.00%74.6974.6925
24 May 201874.690.000.00%74.6974.6927,018
23 May 201874.690.000.00%74.6974.69587
22 May 201874.69-3.68-4.70%74.6974.691,527
21 May 201878.37-1.61-2.01%78.3778.374,123
Download more Celgene Ord Historical Data

Celgene Ord (0QYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.6974.6974.6974.69009311k3k0-
1 Month74.6974.6974.6974.69002527k3k0-
3 Months85.8192.0874.6982.47881746k3k-11.12-12.96%
6 Months105.46105.4674.6992.924517310k9k-30.77-29.18%
1 Year105.46105.4674.6992.924517310k9k-30.77-29.18%
3 Years105.46105.4674.6992.924517310k9k-30.77-29.18%
5 Years105.46105.4674.6992.924517310k9k-30.77-29.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 01:03:42