Share Name Share Symbol Market Type Share ISIN Share Description
Celgene Ord LSE:0QYA London Ordinary Share US1510201049 CELGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.75 +1.85% $96.14 $0.00 $0.00 - - - 573 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celgene Ord (0QYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201896.139999+1.75+1.85%96.13999996.139999573
15 Feb 201894.389991+2.41+2.62%94.38999194.3899917,697
14 Feb 201891.980003+0.47+0.51%91.98000391.980003638
13 Feb 201891.509994-1.00-1.08%91.50999491.50999418,447
12 Feb 201892.510002+1.49+1.64%92.51000292.5100021,806
09 Feb 201891.020004-4.14-4.35%91.02000491.0200041,558
08 Feb 201895.160003-1.09-1.13%95.16000395.1600031,503
07 Feb 201896.25-3.55-3.56%96.2596.252,081
06 Feb 201899.8000030.000.00%99.80000399.8000030
05 Feb 201899.800003-0.54-0.54%99.80000399.800003136
02 Feb 2018100.33999-1.24-1.22%100.33999100.339991,184
01 Feb 2018101.580.000.00%101.58101.58794
31 Jan 2018101.58-1.68-1.63%101.58101.58736
30 Jan 2018103.25999-1.91-1.82%103.25999103.259995,029
29 Jan 2018105.16999+0.78+0.75%105.16999105.1699986
26 Jan 2018104.38999+1.28+1.24%104.38999104.389999,353
25 Jan 2018103.11-1.44-1.38%103.11103.11388
24 Jan 2018104.55+1.64+1.59%104.55104.5538
23 Jan 2018102.91+0.26+0.25%102.91102.91310,444
22 Jan 2018102.65+4.65+4.74%102.65102.651,078
19 Jan 201897.9999920.000.00%97.99999297.9999921,431
18 Jan 201897.999992-5.00-4.85%97.99999297.9999921,458
Download more Celgene Ord Historical Data

Celgene Ord (0QYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0294.3991.0292.289963818k6k5.125.63%
1 Month98105.1791.02101.970138310k19k-1.86-1.90%
3 Months105.46105.4691.02101.961438310k16k-9.32-8.84%
6 Months105.46105.4691.02101.961438310k16k-9.32-8.84%
1 Year105.46105.4691.02101.961438310k16k-9.32-8.84%
3 Years105.46105.4691.02101.961438310k16k-9.32-8.84%
5 Years105.46105.4691.02101.961438310k16k-9.32-8.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 05:23:56