Share Name Share Symbol Market Type Share ISIN Share Description
Celgene Ord LSE:0QYA London Ordinary Share CELGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.01 $0.00 $0.00 - - - 6 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celgene Ord (0QYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201891.01-0.09-0.10%91.0191.01521
18 Apr 201891.1+0.56+0.62%91.191.1250
17 Apr 201890.54+1.14+1.28%90.5490.54250
16 Apr 201889.4-0.34-0.38%89.489.418
13 Apr 201889.74+1.03+1.16%89.7489.74153
12 Apr 201888.71-0.73-0.82%88.7188.71178
11 Apr 201889.44+2.50+2.88%89.4489.44670
10 Apr 201886.94-0.01-0.01%86.9486.941,625
09 Apr 201886.95-1.89-2.13%86.9586.9573
06 Apr 201888.84-1.63-1.80%88.8488.84299
05 Apr 201890.47+3.64+4.19%90.4790.471,110
04 Apr 201886.83-0.24-0.28%86.8386.83814
03 Apr 201887.07-1.34-1.52%87.0787.07603
29 Mar 201888.41+2.60+3.03%88.4188.411,089
28 Mar 201885.81-1.36-1.56%85.8185.81379
27 Mar 201887.17+2.19+2.58%87.1787.174,876
26 Mar 201884.98-1.93-2.22%84.9884.98162
23 Mar 201886.91-1.40-1.59%86.9186.9119,721
22 Mar 201888.31+0.04+0.05%88.3188.3119,567
21 Mar 201888.27-0.26-0.29%88.2788.2717,685
20 Mar 201888.53-1.08-1.21%88.5388.5319,908
Download more Celgene Ord Historical Data

Celgene Ord (0QYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7491.189.490.7430185212381.271.42%
1 Month86.9191.184.9887.31771820k2k4.14.72%
3 Months104.39105.1784.9890.345918212k9k-13.38-12.82%
6 Months105.46105.4684.9895.133618310k13k-14.45-13.70%
1 Year105.46105.4684.9895.133618310k13k-14.45-13.70%
3 Years105.46105.4684.9895.133618310k13k-14.45-13.70%
5 Years105.46105.4684.9895.133618310k13k-14.45-13.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:14:06