Share Name Share Symbol Market Type Share ISIN Share Description
Celgene Ord LSE:0QYA London Ordinary Share CELGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.69 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celgene Ord (0QYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201874.690.000.00%74.6974.69112
15 Aug 201874.690.000.00%74.6974.691,178
14 Aug 201874.690.000.00%74.6974.6924
13 Aug 201874.690.000.00%74.6974.698
10 Aug 201874.690.000.00%74.6974.690
09 Aug 201874.690.000.00%74.6974.6976
08 Aug 201874.690.000.00%74.6974.691,055
07 Aug 201874.690.000.00%74.6974.69898
06 Aug 201874.690.000.00%74.6974.691,037
03 Aug 201874.690.000.00%74.6974.6982
02 Aug 201874.690.000.00%74.6974.691,223
01 Aug 201874.690.000.00%74.6974.691,099
31 Jul 201874.690.000.00%74.6974.691,315
30 Jul 201874.690.000.00%74.6974.6923,600
27 Jul 201874.690.000.00%74.6974.69835
26 Jul 201874.690.000.00%74.6974.694,715
25 Jul 201874.690.000.00%74.6974.690
24 Jul 201874.690.000.00%74.6974.691,477
23 Jul 201874.690.000.00%74.6974.69302
20 Jul 201874.690.000.00%74.6974.69639
19 Jul 201874.690.000.00%74.6974.6991
18 Jul 201874.690.000.00%74.6974.69711
17 Jul 201874.690.000.00%74.6974.691,280
Download more Celgene Ord Historical Data

Celgene Ord (0QYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.6974.6974.6974.690081k3300-
1 Month74.6974.6974.6974.6900824k2k0-
3 Months74.6974.6974.6974.6900824k2k0-
6 Months96.1496.4974.6986.43518212k6k-21.45-22.31%
1 Year105.46105.4674.6991.80268310k7k-30.77-29.18%
3 Years105.46105.4674.6991.80268310k7k-30.77-29.18%
5 Years105.46105.4674.6991.80268310k7k-30.77-29.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 11:06:52