Share Name Share Symbol Market Type Share ISIN Share Description
Celanese SR A O LSE:0HUR London Ordinary Share US1508701034 CELANESE ORD SHS SERIES A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.62 -0.60% $102.49 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celanese SR A O (0HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018102.48999-0.62-0.60%102.48999102.489990
16 Feb 2018103.11+0.33+0.32%103.11103.110
15 Feb 2018102.77999+1.63+1.61%102.77999102.779990
14 Feb 2018101.15+0.11+0.11%101.15101.150
13 Feb 2018101.04+0.83+0.83%101.04101.040
12 Feb 2018100.20999+2.47+2.53%100.20999100.209990
09 Feb 201897.739997-4.14-4.06%97.73999797.7399970
08 Feb 2018101.88-1.38-1.34%101.88101.880
07 Feb 2018103.25999-1.83-1.74%103.25999103.259990
06 Feb 2018105.089990.000.00%105.08999105.089990
05 Feb 2018105.08999-1.72-1.61%105.08999105.089990
02 Feb 2018106.80999-3.00-2.73%106.80999106.809990
01 Feb 2018109.810.000.00%109.81109.810
31 Jan 2018109.81-1.29-1.16%109.81109.810
30 Jan 2018111.09999-0.26-0.23%111.09999111.0999944
29 Jan 2018111.36-0.98-0.87%111.36111.360
26 Jan 2018112.33999+2.24+2.03%112.33999112.339990
Download more Celanese SR A O Historical Data

Celanese SR A O (0HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.1111.1111.1111.1000444444-8.61-7.75%
3 Months111.1111.1111.1111.1000444444-8.61-7.75%
6 Months111.1111.1111.1111.1000444444-8.61-7.75%
1 Year111.1111.1111.1111.1000444444-8.61-7.75%
3 Years111.1111.1111.1111.1000444444-8.61-7.75%
5 Years111.1111.1111.1111.1000444444-8.61-7.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 03:28:10