Share Name Share Symbol Market Type Share ISIN Share Description
Celanese SR A O LSE:0HUR London Ordinary Share CELANESE ORD SHS SERIES A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.24 -0.22% $111.19 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celanese SR A O (0HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018111.19-0.24-0.22%111.19111.190
19 Apr 2018111.43+1.05+0.95%111.43111.430
18 Apr 2018110.38+3.96+3.72%110.38110.380
17 Apr 2018106.42+2.26+2.17%106.42106.420
16 Apr 2018104.16-0.21-0.20%104.16104.160
13 Apr 2018104.37+1.31+1.27%104.37104.374,246
12 Apr 2018103.06-1.36-1.30%103.06103.060
11 Apr 2018104.42+3.45+3.42%104.42104.420
10 Apr 2018100.97+1.05+1.05%100.97100.970
09 Apr 201899.92-2.39-2.34%99.9299.920
06 Apr 2018102.31+3.46+3.50%102.31102.310
05 Apr 201898.85+0.62+0.63%98.8598.850
04 Apr 201898.23-0.33-0.33%98.2398.230
03 Apr 201898.56-1.18-1.18%98.5698.560
29 Mar 201899.74+0.99+1.00%99.7499.740
28 Mar 201898.75+0.28+0.28%98.7598.750
27 Mar 201898.47+1.75+1.81%98.4798.470
26 Mar 201896.72-3.66-3.65%96.7296.720
23 Mar 2018100.38-3.70-3.55%100.38100.380
22 Mar 2018104.08+2.64+2.60%104.08104.086,052
21 Mar 2018101.44-4.27-4.04%101.44101.440
Download more Celanese SR A O Historical Data

Celanese SR A O (0HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.37104.37104.37104.37004k4k4k6.826.53%
1 Month104.37104.37104.37104.37004k4k4k6.826.53%
3 Months111.1111.1100.86105.2778147k3k0.090.08%
6 Months111.1111.1100.86105.2778147k3k0.090.08%
1 Year111.1111.1100.86105.2778147k3k0.090.08%
3 Years111.1111.1100.86105.2778147k3k0.090.08%
5 Years111.1111.1100.86105.2778147k3k0.090.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 17:35:46