Share Name Share Symbol Market Type Share ISIN Share Description
Cdk Global Ord LSE:0HQR London Ordinary Share CDK GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -1.03% $64.07 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cdk Global Ord (0HQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201864.739999-0.04-0.06%64.73999964.7399990
24 Apr 201864.78-0.43-0.66%64.7864.780
23 Apr 201865.209999-0.10-0.15%65.20999965.2099990
20 Apr 201865.31-0.65-0.99%65.3165.310
19 Apr 201865.959999+0.32+0.49%65.95999965.9599990
18 Apr 201865.64+0.50+0.77%65.6465.640
17 Apr 201865.14+0.85+1.32%65.1465.140
16 Apr 201864.29-0.16-0.25%64.2964.290
13 Apr 201864.45+0.38+0.59%64.4564.450
12 Apr 201864.069999-0.69-1.07%64.06999964.069999547
11 Apr 201864.76+1.20+1.89%64.7664.760
10 Apr 201863.56+0.07+0.11%63.5663.560
09 Apr 201863.49-0.80-1.24%63.4963.490
06 Apr 201864.29+0.56+0.88%64.2964.290
05 Apr 201863.73+0.41+0.65%63.7363.730
04 Apr 201863.32+0.91+1.46%63.3263.320
03 Apr 201862.41-0.33-0.53%62.4162.410
29 Mar 201862.74-0.10-0.16%62.7462.740
28 Mar 201862.84-1.28-2.00%62.8462.8412
27 Mar 201864.12+0.15+0.23%64.1264.120
26 Mar 201863.97-1.30-1.99%63.9763.9710
Download more Cdk Global Ord Historical Data

Cdk Global Ord (0HQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.0764.0764.0764.07005475475470-
3 Months71.7771.7762.8469.829110300k35k-7.7-10.73%
6 Months72.8172.8162.8469.829410300k33k-8.74-12.00%
1 Year72.8172.8162.8469.829410300k33k-8.74-12.00%
3 Years72.8172.8162.8469.829410300k33k-8.74-12.00%
5 Years72.8172.8162.8469.829410300k33k-8.74-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 17:09:05