Share Name Share Symbol Market Type Share ISIN Share Description
Cdk Global Ord LSE:0HQR London Ordinary Share US12508E1010 CDK GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.36% $69.84 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cdk Global Ord (0HQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201869.839996+0.25+0.36%69.83999669.8399960
22 Feb 201869.590003+0.53+0.77%69.59000369.5900030
21 Feb 201869.059997-1.19-1.69%69.05999769.05999750
20 Feb 201870.250.000.00%70.2570.250
19 Feb 201870.25-0.28-0.40%70.2570.250
16 Feb 201870.529998-1.09-1.52%70.52999870.5299980
15 Feb 201871.619995+0.81+1.14%71.61999571.6199950
14 Feb 201870.8099970.000.00%70.80999770.8099970
13 Feb 201870.809997+4.15+6.23%70.80999770.8099970
12 Feb 201866.659996+0.19+0.29%66.65999666.6599960
09 Feb 201866.470001-2.55-3.69%66.47000166.4700010
08 Feb 201869.020004+0.58+0.85%69.02000469.0200040
07 Feb 201868.440002+0.39+0.57%68.44000268.4400020
06 Feb 201868.050003-0.45-0.66%68.05000368.0500030
05 Feb 201868.5-3.04-4.25%68.568.5181,200
02 Feb 201871.54-0.23-0.32%71.5471.540
01 Feb 201871.7699960.000.00%71.76999671.769996116
31 Jan 201871.769996-1.04-1.43%71.76999671.7699960
30 Jan 201872.809997-1.35-1.82%72.80999772.80999740
29 Jan 201874.160003+0.12+0.16%74.16000374.1600030
26 Jan 201874.04+0.09+0.12%74.0474.040
25 Jan 201873.949996-0.31-0.42%73.94999673.9499960
Download more Cdk Global Ord Historical Data

Cdk Global Ord (0HQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0669.0669.0669.06005050500.781.13%
1 Month72.8172.8168.568.503240181k45k-2.97-4.08%
3 Months72.8172.8168.568.503240181k45k-2.97-4.08%
6 Months72.8172.8168.568.503240181k45k-2.97-4.08%
1 Year72.8172.8168.568.503240181k45k-2.97-4.08%
3 Years72.8172.8168.568.503240181k45k-2.97-4.08%
5 Years72.8172.8168.568.503240181k45k-2.97-4.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 18:08:29