Share Name Share Symbol Market Type Share ISIN Share Description
Cdk Global Ord LSE:0HQR London Ordinary Share CDK GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.43 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cdk Global Ord (0HQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201863.430.000.00%63.4363.430
09 Nov 201863.430.000.00%63.4363.430
08 Nov 201863.430.000.00%63.4363.431,322
07 Nov 201863.430.000.00%63.4363.43300
06 Nov 201863.430.000.00%63.4363.430
05 Nov 201863.430.000.00%63.4363.430
02 Nov 201863.430.000.00%63.4363.430
01 Nov 201863.430.000.00%63.4363.431,508
31 Oct 201863.430.000.00%63.4363.43200
30 Oct 201863.430.000.00%63.4363.430
29 Oct 201863.430.000.00%63.4363.430
26 Oct 201863.430.000.00%63.4363.4325,734
25 Oct 201863.430.000.00%63.4363.430
24 Oct 201863.430.000.00%63.4363.4375
23 Oct 201863.430.000.00%63.4363.43267
22 Oct 201863.430.000.00%63.4363.43187
19 Oct 201863.430.000.00%63.4363.4325
18 Oct 201863.430.000.00%63.4363.430
17 Oct 201863.430.000.00%63.4363.430
16 Oct 201863.430.000.00%63.4363.430
15 Oct 201863.430.000.00%63.4363.430
Download more Cdk Global Ord Historical Data

Cdk Global Ord (0HQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 06:52:37