Share Name Share Symbol Market Type Share ISIN Share Description
Cdialogues LSE:CDOG London Ordinary Share GB00BN40HL64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 6.4 0.7 11.3 4.8 4.06

Cdialogues (CDOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018650.000.00%65650
21 Feb 2018650.000.00%65650
20 Feb 2018650.000.00%65650
19 Feb 2018650.000.00%65650
16 Feb 2018650.000.00%65650
15 Feb 2018650.000.00%65650
14 Feb 2018650.000.00%65650
13 Feb 2018650.000.00%65650
12 Feb 2018650.000.00%65650
09 Feb 2018650.000.00%65650
08 Feb 2018650.000.00%65650
07 Feb 2018650.000.00%65650
06 Feb 2018650.000.00%65650
05 Feb 2018650.000.00%65650
02 Feb 2018650.000.00%65650
01 Feb 2018650.000.00%65650
31 Jan 2018650.000.00%65650
30 Jan 2018650.000.00%65650
29 Jan 2018650.000.00%65650
26 Jan 2018650.000.00%65650
25 Jan 2018650.000.00%65650
24 Jan 2018650.000.00%65650
23 Jan 2018650.000.00%65650
Download more Cdialogues Historical Data

Cdialogues (CDOG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 12:46:14