Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 145.00p 150.00p - - - 25,582 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.7 4.1 36.3 185.92

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018147.5-1.00-0.67%147.515091,243
19 Nov 2018148.5-1.50-1.00%148.5148.5116,022
16 Nov 20181500.000.00%14615129,517
15 Nov 2018150+4.00+2.74%147150112,361
14 Nov 2018146-3.00-2.01%146150257,000
13 Nov 2018149-1.50-1.00%1491494,716
12 Nov 2018150.5+1.50+1.01%150.5150.541,564
09 Nov 2018149-1.00-0.67%14914932,936
08 Nov 2018150-1.00-0.66%15015015,726
07 Nov 20181510.000.00%15115460,195
06 Nov 2018151+0.50+0.33%15115351,403
05 Nov 2018150.5+0.50+0.33%14815376,739
02 Nov 2018150+1.50+1.01%15015360,360
01 Nov 2018148.5-4.50-2.94%14515278,236
31 Oct 2018153+5.00+3.38%149153140,199
30 Oct 20181480.000.00%14814918,232
29 Oct 2018148+2.00+1.37%14815292,548
26 Oct 20181460.000.00%14614633,203
25 Oct 2018146-11.00-7.01%14514883,886
24 Oct 2018157+2.00+1.29%15715745,602
23 Oct 2018155+1.50+0.98%14915551,380
22 Oct 2018153.5+0.50+0.33%151157101,817
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150151146147.640630k257k121k-2.5-1.67%
1 Month157157145149.05355k257k72k-9.5-6.05%
3 Months160166145157.19105k832k124k-12.5-7.81%
6 Months165174145162.63375k3M167k-17.5-10.61%
1 Year152.75174142159.81935k3M167k-5.25-3.44%
3 Years102.517494.75145.91886003M99k4543.90%
5 Years102.517494.75145.91886003M99k4543.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:17:38