Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.21% 161.00p 158.00p 164.00p 164.00p 155.00p 155.00p 72,145 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.7 4.1 39.7 194.08

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018156-3.00-1.89%15615946,910
17 Jul 2018159+3.00+1.92%15615955,231
16 Jul 20181560.000.00%15615643,268
13 Jul 20181560.000.00%15615646,064
12 Jul 2018156-1.00-0.64%15615788,884
11 Jul 2018157-3.00-1.88%15715847,622
10 Jul 20181600.000.00%16016070,477
09 Jul 2018160-0.50-0.31%16016034,791
06 Jul 2018160.5+0.50+0.31%160.5161139,952
05 Jul 2018160-4.00-2.44%15916375,153
04 Jul 2018164+3.00+1.86%16416464,726
03 Jul 2018161-1.00-0.62%16116352,077
02 Jul 2018162-3.00-1.82%16216294,224
29 Jun 2018165-0.50-0.30%16516726,698
28 Jun 2018165.5-0.50-0.30%165.5165.578,892
27 Jun 20181660.000.00%166166147,761
26 Jun 2018166+1.00+0.61%16616647,311
25 Jun 2018165-0.50-0.30%16516566,835
22 Jun 2018165.5+1.50+0.91%165.5165.580,995
21 Jun 2018164-2.50-1.50%16416670,683
20 Jun 2018166.5-1.50-0.89%166.5166.541,847
19 Jun 2018168+3.00+1.82%168168116,622
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157164155156.591043k89k56k42.55%
1 Month166167155161.647427k148k69k-5-3.01%
3 Months156174155165.824227k3M239k53.21%
6 Months166.5174142160.912412k3M214k-5.5-3.30%
1 Year136.5174136157.24677273M164k24.517.95%
3 Years102.517494.75143.95866003M97k58.557.07%
5 Years102.517494.75143.95866003M97k58.557.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:28:57