Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.62% 157.00p 155.00p 159.00p 159.00p 159.00p 159.00p 52,927 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.7 4.1 38.7 197.90

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018157+2.50+1.62%15715952,927
17 Sep 2018154.5-5.50-3.44%154.516057,368
14 Sep 2018160+3.00+1.91%154160119,011
13 Sep 20181570.000.00%15715779,386
12 Sep 20181570.000.00%15315839,553
11 Sep 2018157+1.00+0.64%153157832,434
10 Sep 2018156-4.00-2.50%156160759,970
07 Sep 2018160+1.00+0.63%15416075,916
06 Sep 2018159+4.00+2.58%15516172,249
05 Sep 2018155-8.00-4.91%15515758,568
04 Sep 2018163+2.50+1.56%163163124,727
03 Sep 2018160.5-2.50-1.53%160.516333,948
31 Aug 2018163+2.50+1.56%15816345,440
30 Aug 2018160.5+0.50+0.31%15916339,938
29 Aug 2018160+2.00+1.27%16016024,722
28 Aug 2018158+1.00+0.64%15815862,234
24 Aug 2018157+1.00+0.64%15715748,864
23 Aug 2018156-3.50-2.19%15615661,176
22 Aug 2018159.5+0.50+0.31%159159.599,498
21 Aug 2018159+1.50+0.95%159159223,850
20 Aug 2018157.5-1.50-0.94%157.5157.532,701
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156160153157.189440k832k226k10.64%
1 Month159163153157.615625k832k150k-2-1.26%
3 Months166167153159.541225k832k105k-9-5.42%
6 Months156174142161.698825k3M191k10.64%
1 Year140174138158.77313k3M171k1712.14%
3 Years102.517494.75145.12516003M99k54.553.17%
5 Years102.517494.75145.12516003M99k54.553.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:26:52