Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.64% 158.00p 155.00p 161.00p - - - 0 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.7 4.1 38.9 176.26

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018157+1.00+0.64%15615789,202
25 Apr 20181560.000.00%156156141,950
24 Apr 2018156+1.50+0.97%154156403,915
23 Apr 2018154.50.000.00%154154.585,052
20 Apr 2018154.50.000.00%154154.593,080
19 Apr 2018154.5+0.50+0.32%154154.5171,462
18 Apr 2018154-0.50-0.32%154154.5137,565
17 Apr 2018154.50.000.00%154154.538,615
16 Apr 2018154.5+0.50+0.32%154154.548,188
13 Apr 2018154-6.00-3.75%153.515964,644
12 Apr 2018160+1.00+0.63%159160170,915
11 Apr 20181590.000.00%159159153,535
10 Apr 2018159+1.00+0.63%158.5159186,312
09 Apr 2018158+1.00+0.64%157158193,295
06 Apr 2018157+1.00+0.64%156157205,840
05 Apr 2018156+3.50+2.30%152156210,130
04 Apr 2018152.5+2.50+1.67%150152.5227,717
03 Apr 20181500.000.00%150150104,151
29 Mar 2018150+2.50+1.69%14815070,254
28 Mar 2018147.5-5.50-3.59%147.515277,589
27 Mar 2018153+5.00+3.38%150153253,025
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.5158154155.781185k404k163k3.52.27%
1 Month150160150155.964739k404k151k85.33%
3 Months166166142154.677039k2M205k-8-4.82%
6 Months151168.5142155.716212k2M178k74.64%
1 Year127.375168.5126.625151.47207272M122k30.62524.04%
3 Years102.5168.594.75137.90916002M83k55.554.15%
5 Years102.5168.594.75137.90916002M83k55.554.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:59:32