Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.82% 154.25p 152.50p 156.00p 154.25p 153.00p 153.00p 238,192 16:26:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.8 3.6 42.8 125.82

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017154.25+1.25+0.82%153154.25238,192
08 Dec 2017153+1.25+0.82%152153207,938
07 Dec 2017151.750.000.00%151.515344,900
06 Dec 2017151.75-1.25-0.82%151.75153179,200
05 Dec 2017153-1.00-0.65%15315458,116
04 Dec 20171540.000.00%154154237,553
01 Dec 20171540.000.00%154154348,664
30 Nov 20171540.000.00%154154180,105
29 Nov 20171540.000.00%154154168,285
28 Nov 20171540.000.00%153.515495,190
27 Nov 20171540.000.00%154154259,436
24 Nov 20171540.000.00%15415493,557
23 Nov 20171540.000.00%154154286,925
22 Nov 2017154+1.25+0.82%152154366,040
21 Nov 2017152.750.000.00%152152.7560,080
20 Nov 2017152.750.000.00%152152.75238,000
17 Nov 2017152.75-0.25-0.16%152.5152.75421,080
16 Nov 2017153+0.25+0.16%152.5153564,547
15 Nov 2017152.75-1.25-0.81%152.75154156,279
14 Nov 2017154-0.50-0.32%154154.5123,183
13 Nov 2017154.5-0.50-0.32%154.5155190,081
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154.25151.5152.941545k238k146k0.250.16%
1 Month155155151.5153.454545k565k214k-0.75-0.48%
3 Months140155.5138151.16043k565k145k14.2510.18%
6 Months140.5155.5136147.30850565k101k13.759.79%
1 Year116.625155.5116.625140.80400565k82k37.62532.26%
3 Years102.5155.594.75129.139401M66k51.7550.49%
5 Years102.5155.594.75129.139401M66k51.7550.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 00:30:46