Share Name Share Symbol Market Type Share ISIN Share Description
CC Japan LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.96% 157.50p 156.00p 159.00p 157.50p 156.50p 157.50p 213,161 14:34:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.7 4.1 38.8 175.70

CC Japan (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018157.5+1.50+0.96%156.5157.5213,161
22 Feb 2018156-0.50-0.32%156156.568,809
21 Feb 2018156.50.000.00%156.5156.565,627
20 Feb 2018156.5-2.00-1.26%156.5159.5252,053
19 Feb 2018158.5+3.00+1.93%155.5158.5152,248
16 Feb 2018155.5+2.00+1.30%152156126,444
15 Feb 2018153.5+0.50+0.33%152153.5150,657
14 Feb 20181530.000.00%15215390,583
13 Feb 20181530.000.00%152155292,657
12 Feb 2018153+1.00+0.66%15215387,099
09 Feb 2018152-6.00-3.80%15015889,213
08 Feb 20181580.000.00%15815897,882
07 Feb 2018158+5.00+3.27%153158255,206
06 Feb 2018153-6.50-4.08%148153280,971
05 Feb 2018159.5-3.50-2.15%159.5163104,942
02 Feb 2018163-3.00-1.81%16316699,613
01 Feb 2018166+1.50+0.91%16416676,625
31 Jan 2018164.5-0.50-0.30%164.516595,840
30 Jan 20181650.000.00%165165140,207
29 Jan 20181650.000.00%164.5166.5130,109
26 Jan 2018165-1.00-0.60%164167.5263,041
25 Jan 2018166-2.00-1.19%166168.575,474
24 Jan 2018168+1.00+0.60%168168.5159,310
Download more CC Japan Historical Data

CC Japan (CCJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155159.5152156.716066k252k133k2.51.61%
1 Month166167.5148157.931966k293k146k-8.5-5.12%
3 Months154168.5148159.158912k349k126k3.52.27%
6 Months140168.5138154.3562727565k122k17.512.50%
1 Year129168.5125147.3720727565k98k28.522.09%
3 Years102.5168.594.75133.92476001M72k5553.66%
5 Years102.5168.594.75133.92476001M72k5553.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:14:35