Share Name Share Symbol Market Type Share ISIN Share Description
Cbre Group CL A LSE:0HQP London Ordinary Share CBRE GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.38 -0.98% $38.56 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbre Group CL A (0HQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201838.56-0.38-0.98%38.5638.560
19 Apr 201838.94-0.12-0.31%38.9438.9414
18 Apr 201839.06+0.85+2.22%39.0639.060
17 Apr 201838.21+0.37+0.98%38.2138.2143
16 Apr 201837.840.000.00%37.8437.8455
13 Apr 201837.84-0.29-0.76%37.8437.840
12 Apr 201838.13-0.60-1.55%38.1338.130
11 Apr 201838.73+0.43+1.12%38.7338.730
10 Apr 201838.3-0.42-1.08%38.338.30
09 Apr 201838.720.000.00%38.7238.720
06 Apr 201838.72+0.95+2.52%38.7238.720
05 Apr 201837.77-0.77-2.00%37.7737.770
04 Apr 201838.54+0.66+1.74%38.5438.540
03 Apr 201837.880.000.00%37.8837.880
29 Mar 201837.88+0.74+1.99%37.8837.88605
28 Mar 201837.14+0.34+0.92%37.1437.1473
27 Mar 201836.8-10.51-22.22%36.836.80
26 Mar 201847.310.000.00%47.3147.314
23 Mar 201847.310.000.00%47.3147.317,093
22 Mar 201847.310.000.00%47.3147.3120,334
Download more Cbre Group CL A Historical Data

Cbre Group CL A (0HQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.8438.9437.8438.11961455370.721.90%
1 Month47.3147.3137.1446.362047k1k-8.75-18.50%
3 Months45.8147.6737.1446.8827155k8k-7.25-15.83%
6 Months36.847.6736.645.4714155k9k1.764.78%
1 Year36.847.6736.645.4714155k9k1.764.78%
3 Years36.847.6736.645.4714155k9k1.764.78%
5 Years36.847.6736.645.4714155k9k1.764.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 04:56:48