Share Name Share Symbol Market Type Share ISIN Share Description
Cbre Group CL A LSE:0HQP London Ordinary Share US12504L1098 CBRE GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +0.67% $44.78 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbre Group CL A (0HQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201844.780002+0.30+0.67%44.78000244.7800020
22 Feb 201844.479999-0.42-0.94%44.47999944.4799991
21 Feb 201844.899997-0.30-0.66%44.89999744.89999712
20 Feb 201845.20.000.00%45.245.20
19 Feb 201845.2+0.27+0.60%45.245.20
16 Feb 201844.93-0.11-0.24%44.9344.930
15 Feb 201845.04+0.90+2.04%45.0445.040
14 Feb 201844.139999+0.99+2.29%44.13999944.1399990
13 Feb 201843.149997+1.25+2.98%43.14999743.1499977,078
12 Feb 201841.900001-0.02-0.05%41.90000141.9000010
09 Feb 201841.919998-0.62-1.46%41.91999841.9199980
08 Feb 201842.54+0.01+0.02%42.5442.540
07 Feb 201842.529998+0.75+1.80%42.52999842.5299980
06 Feb 201841.779998-2.33-5.28%41.77999841.7799980
05 Feb 201844.109996-1.70-3.71%44.10999644.1099960
02 Feb 201845.810001+0.15+0.33%45.81000145.810001308
01 Feb 201845.6599990.000.00%45.65999945.6599990
31 Jan 201845.659999-0.68-1.47%45.65999945.6599990
30 Jan 201846.34+0.13+0.28%46.3446.3499
29 Jan 201846.210002+0.40+0.87%46.21000246.21000212
26 Jan 201845.810001+0.60+1.33%45.81000145.8100013,460
25 Jan 201845.209999-0.74-1.61%45.20999945.20999923,429
Download more Cbre Group CL A Historical Data

Cbre Group CL A (0HQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.944.944.4844.86771126-0.12-0.27%
1 Month45.8146.3443.1544.097817k2k-1.03-2.25%
3 Months36.846.3436.641.1638123k7k7.9821.68%
6 Months36.846.3436.641.1638123k7k7.9821.68%
1 Year36.846.3436.641.1638123k7k7.9821.68%
3 Years36.846.3436.641.1638123k7k7.9821.68%
5 Years36.846.3436.641.1638123k7k7.9821.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 16:08:22