Share Name Share Symbol Market Type Share ISIN Share Description
Cboe Global Mar LSE:0HQN London Ordinary Share US12503M1080 CBOE GLOBAL MARKETS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -0.60% $110.78 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cboe Global Mar (0HQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018111.449990.000.00%111.44999111.4499945
19 Feb 2018111.44999-6.00-5.11%111.44999111.449990
16 Feb 2018117.45+2.45+2.13%117.45117.4543
15 Feb 2018115+2.78+2.48%1151150
14 Feb 2018112.21999+1.54+1.39%112.21999112.2199917
13 Feb 2018110.68+3.57+3.33%110.68110.682,676
12 Feb 2018107.11-4.04-3.63%107.11107.110
09 Feb 2018111.15-3.41-2.98%111.15111.150
08 Feb 2018114.56499-2.38-2.03%114.56499114.5649915
07 Feb 2018116.94-17.71-13.15%116.94116.94279
06 Feb 2018134.649990.000.00%134.64999134.649990
05 Feb 2018134.64999-1.91-1.40%134.64999134.6499916
02 Feb 2018136.55999+3.27+2.45%136.55999136.559990
01 Feb 2018133.290.000.00%133.29133.2961
31 Jan 2018133.29-1.82-1.35%133.29133.2930
30 Jan 2018135.11-1.91-1.39%135.11135.1133
29 Jan 2018137.01998-0.14-0.10%137.01998137.019982,152
26 Jan 2018137.16+1.59+1.17%137.16137.160
25 Jan 2018135.57+0.76+0.56%135.57135.57572
24 Jan 2018134.80999+0.25+0.19%134.80999134.809991,370
23 Jan 2018134.55999+0.68+0.51%134.55999134.5599938
22 Jan 2018133.88+25.88+23.96%133.88133.880
Download more Cboe Global Mar Historical Data

Cboe Global Mar (0HQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.22117.45111.45114.0318174535-1.44-1.28%
1 Month134.81137.02110.68125.6455153k562-24.03-17.83%
3 Months132.33137.02108125.3326153k446-21.55-16.29%
6 Months132.33137.02108125.3326153k446-21.55-16.29%
1 Year132.33137.02108125.3326153k446-21.55-16.29%
3 Years132.33137.02108125.3326153k446-21.55-16.29%
5 Years132.33137.02108125.3326153k446-21.55-16.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:19:40