Share Name Share Symbol Market Type Share ISIN Share Description
Cboe Global Mar LSE:0HQN London Ordinary Share CBOE GLOBAL MARKETS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.22 -2.02% $107.94 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cboe Global Mar (0HQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018110.16+0.28+0.25%110.16110.160
20 Apr 2018109.88+0.55+0.50%109.88109.880
19 Apr 2018109.33-0.76-0.69%109.33109.3345
18 Apr 2018110.09+1.28+1.18%110.09110.090
17 Apr 2018108.81+0.46+0.42%108.81108.810
16 Apr 2018108.35-1.32-1.20%108.35108.350
13 Apr 2018109.67+1.22+1.12%109.67109.670
12 Apr 2018108.45-1.83-1.66%108.45108.450
11 Apr 2018110.28+0.25+0.23%110.28110.287,299
10 Apr 2018110.03+0.69+0.63%110.03110.030
09 Apr 2018109.34-2.26-2.03%109.34109.340
06 Apr 2018111.6+0.39+0.35%111.6111.60
05 Apr 2018111.21+0.22+0.20%111.21111.210
04 Apr 2018110.99-1.49-1.32%110.99110.990
03 Apr 2018112.48+0.57+0.51%112.48112.480
29 Mar 2018111.91-0.15-0.13%111.91111.910
28 Mar 2018112.06-2.53-2.21%112.06112.0650
27 Mar 2018114.59+2.88+2.58%114.59114.590
26 Mar 2018111.71-0.91-0.81%111.71111.716
Download more Cboe Global Mar Historical Data

Cboe Global Mar (0HQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.33109.33109.33109.3300454545-1.39-1.27%
1 Month112.06112.06109.33110.2863457k2k-4.12-3.68%
3 Months135.11135.11108.75117.4996632k3k-27.17-20.11%
6 Months132.33137.02108118.3537632k2k-24.39-18.43%
1 Year132.33137.02108118.3537632k2k-24.39-18.43%
3 Years132.33137.02108118.3537632k2k-24.39-18.43%
5 Years132.33137.02108118.3537632k2k-24.39-18.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 18:24:03