Cbk Bund Future Share Price History (0DW2)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cbk Bund Future	LSE:0DW2	London	Ordinary Share	LU0530124006	COMSTAGE CBK BUND FUTURE DOUBLESH TR UCI

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.39 €	+1.12%	35.23 €	0.00 €	0.00 €	-	-	-	0	16:35:29

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Cbk Bund Future (0DW2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
20 Apr 2018	35.23	+0.39	+1.12%	35.23	35.23
19 Apr 2018	34.84	+0.12	+0.34%	34.84	34.84
18 Apr 2018	34.722	-0.11	-0.30%	34.722	34.722
17 Apr 2018	34.827	+0.08	+0.23%	34.827	34.827
16 Apr 2018	34.747	-0.00	-0.01%	34.747	34.747
13 Apr 2018	34.751	+0.08	+0.23%	34.751	34.751
12 Apr 2018	34.672	-0.12	-0.33%	34.672	34.672
11 Apr 2018	34.787	+0.04	+0.12%	34.787	34.787
10 Apr 2018	34.747	+0.06	+0.18%	34.747	34.747
09 Apr 2018	34.683	-0.17	-0.49%	34.683	34.683
06 Apr 2018	34.853	+0.13	+0.38%	34.853	34.853
05 Apr 2018	34.722	-0.03	-0.07%	34.722	34.722
04 Apr 2018	34.747	+0.03	+0.10%	34.747	34.747
03 Apr 2018	34.714	-0.04	-0.12%	34.714	34.714
29 Mar 2018	34.757	-0.01	-0.04%	34.757	34.757
28 Mar 2018	34.771	-0.15	-0.42%	34.771	34.771
27 Mar 2018	34.919	-0.04	-0.12%	34.919	34.919
26 Mar 2018	34.962	-0.04	-0.10%	34.962	34.962
23 Mar 2018	34.998	-0.38	-1.06%	34.998	34.998
22 Mar 2018	35.373	+0.08	+0.23%	35.373	35.373
21 Mar 2018	35.291	+0.07	+0.20%	35.291	35.291

There is no data to display