Share Name Share Symbol Market Type Share ISIN Share Description
Cbk Bund Future LSE:0DW2 London Ordinary Share LU0530124006 COMSTAGE CBK BUND FUTURE DOUBLESH TR UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.39 € +1.12% 35.23 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbk Bund Future (0DW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201835.23+0.39+1.12%35.2335.230
19 Apr 201834.84+0.12+0.34%34.8434.840
18 Apr 201834.722-0.11-0.30%34.72234.7220
17 Apr 201834.827+0.08+0.23%34.82734.8270
16 Apr 201834.747-0.00-0.01%34.74734.7470
13 Apr 201834.751+0.08+0.23%34.75134.7510
12 Apr 201834.672-0.12-0.33%34.67234.6720
11 Apr 201834.787+0.04+0.12%34.78734.7870
10 Apr 201834.747+0.06+0.18%34.74734.7470
09 Apr 201834.683-0.17-0.49%34.68334.6830
06 Apr 201834.853+0.13+0.38%34.85334.8530
05 Apr 201834.722-0.03-0.07%34.72234.7220
04 Apr 201834.747+0.03+0.10%34.74734.7470
03 Apr 201834.714-0.04-0.12%34.71434.7140
29 Mar 201834.757-0.01-0.04%34.75734.7570
28 Mar 201834.771-0.15-0.42%34.77134.7710
27 Mar 201834.919-0.04-0.12%34.91934.9190
26 Mar 201834.962-0.04-0.10%34.96234.9620
23 Mar 201834.998-0.38-1.06%34.99834.9980
22 Mar 201835.373+0.08+0.23%35.37335.3730
21 Mar 201835.291+0.07+0.20%35.29135.2910
Download more Cbk Bund Future Historical Data

Cbk Bund Future (0DW2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 11:44:23