Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Cbk Bund Future |
LSE:0DW2 |
London |
Ordinary Share |
LU0530124006 |
COMSTAGE CBK BUND FUTURE DOUBLESH TR UCI |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
+0.39 € |
+1.12% |
35.23 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:29 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Cbk Bund Future (0DW2) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
20 Apr 2018 | 35.23 | +0.39 | +1.12% | 35.23 | 35.23 | 0 |
19 Apr 2018 | 34.84 | +0.12 | +0.34% | 34.84 | 34.84 | 0 |
18 Apr 2018 | 34.722 | -0.11 | -0.30% | 34.722 | 34.722 | 0 |
17 Apr 2018 | 34.827 | +0.08 | +0.23% | 34.827 | 34.827 | 0 |
16 Apr 2018 | 34.747 | -0.00 | -0.01% | 34.747 | 34.747 | 0 |
13 Apr 2018 | 34.751 | +0.08 | +0.23% | 34.751 | 34.751 | 0 |
12 Apr 2018 | 34.672 | -0.12 | -0.33% | 34.672 | 34.672 | 0 |
11 Apr 2018 | 34.787 | +0.04 | +0.12% | 34.787 | 34.787 | 0 |
10 Apr 2018 | 34.747 | +0.06 | +0.18% | 34.747 | 34.747 | 0 |
09 Apr 2018 | 34.683 | -0.17 | -0.49% | 34.683 | 34.683 | 0 |
06 Apr 2018 | 34.853 | +0.13 | +0.38% | 34.853 | 34.853 | 0 |
05 Apr 2018 | 34.722 | -0.03 | -0.07% | 34.722 | 34.722 | 0 |
04 Apr 2018 | 34.747 | +0.03 | +0.10% | 34.747 | 34.747 | 0 |
03 Apr 2018 | 34.714 | -0.04 | -0.12% | 34.714 | 34.714 | 0 |
29 Mar 2018 | 34.757 | -0.01 | -0.04% | 34.757 | 34.757 | 0 |
28 Mar 2018 | 34.771 | -0.15 | -0.42% | 34.771 | 34.771 | 0 |
27 Mar 2018 | 34.919 | -0.04 | -0.12% | 34.919 | 34.919 | 0 |
26 Mar 2018 | 34.962 | -0.04 | -0.10% | 34.962 | 34.962 | 0 |
23 Mar 2018 | 34.998 | -0.38 | -1.06% | 34.998 | 34.998 | 0 |
22 Mar 2018 | 35.373 | +0.08 | +0.23% | 35.373 | 35.373 | 0 |
21 Mar 2018 | 35.291 | +0.07 | +0.20% | 35.291 | 35.291 | 0 |
Cbk Bund Future (0DW2) Historical Summary
There is no data to display