Share Name Share Symbol Market Type Share ISIN Share Description
Cbiz Ord LSE:0HQI London Ordinary Share US1248051021 CBIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.90 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbiz Ord (0HQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.899999+1.65+10.15%17.89999917.8999990
15 Feb 201816.25+0.15+0.93%16.2516.250
14 Feb 201816.1+0.05+0.31%16.116.10
13 Feb 201816.049999+0.10+0.63%16.04999916.0499990
12 Feb 201815.95+0.10+0.63%15.9515.950
09 Feb 201815.849999-0.30-1.86%15.84999915.8499990
08 Feb 201816.1500010.000.00%16.15000116.1500010
07 Feb 201816.150001-0.30-1.82%16.15000116.1500010
06 Feb 201816.4499980.000.00%16.44999816.4499980
05 Feb 201816.449998-0.15-0.90%16.44999816.4499980
02 Feb 201816.6+0.10+0.61%16.616.60
01 Feb 201816.50.000.00%16.516.50
31 Jan 201816.50.000.00%16.516.50
30 Jan 201816.5-0.30-1.79%16.516.50
29 Jan 201816.799999+0.15+0.90%16.79999916.7999990
26 Jan 201816.649999+0.15+0.91%16.64999916.6499990
25 Jan 201816.5-0.15-0.90%16.516.50
24 Jan 201816.6499990.000.00%16.64999916.6499990
23 Jan 201816.649999-0.10-0.60%16.64999916.6499990
22 Jan 201816.75+3.25+24.07%16.7516.750
19 Jan 201813.5+0.10+0.75%13.513.50
Download more Cbiz Ord Historical Data

Cbiz Ord (0HQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:19:15