Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cbiz Ord | LSE:0HQI | London | Ordinary Share | CBIZ ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.05 | -0.26% | $19.00 | $0.00 | $0.00 | - | - | - | 0 | 16:35:07 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Cbiz Ord (0HQI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 19 | -0.05 | -0.26% | 19 | 19 | 0 |
19 Apr 2018 | 19.05 | +0.15 | +0.79% | 19.05 | 19.05 | 0 |
18 Apr 2018 | 18.9 | 0.00 | 0.00% | 18.9 | 18.9 | 0 |
17 Apr 2018 | 18.9 | +0.20 | +1.07% | 18.9 | 18.9 | 0 |
16 Apr 2018 | 18.7 | -0.15 | -0.80% | 18.7 | 18.7 | 0 |
13 Apr 2018 | 18.85 | +0.10 | +0.53% | 18.85 | 18.85 | 0 |
12 Apr 2018 | 18.75 | +0.05 | +0.27% | 18.75 | 18.75 | 0 |
11 Apr 2018 | 18.7 | +0.20 | +1.08% | 18.7 | 18.7 | 0 |
10 Apr 2018 | 18.5 | -0.05 | -0.27% | 18.5 | 18.5 | 0 |
09 Apr 2018 | 18.55 | -0.35 | -1.85% | 18.55 | 18.55 | 0 |
06 Apr 2018 | 18.9 | 0.00 | 0.00% | 18.9 | 18.9 | 0 |
05 Apr 2018 | 18.9 | +0.30 | +1.61% | 18.9 | 18.9 | 0 |
04 Apr 2018 | 18.6 | +0.40 | +2.20% | 18.6 | 18.6 | 0 |
03 Apr 2018 | 18.2 | -0.05 | -0.27% | 18.2 | 18.2 | 0 |
29 Mar 2018 | 18.25 | +0.10 | +0.55% | 18.25 | 18.25 | 0 |
28 Mar 2018 | 18.15 | -0.35 | -1.89% | 18.15 | 18.15 | 0 |
27 Mar 2018 | 18.5 | +0.45 | +2.49% | 18.5 | 18.5 | 0 |
26 Mar 2018 | 18.05 | -0.50 | -2.70% | 18.05 | 18.05 | 0 |
23 Mar 2018 | 18.55 | -0.35 | -1.85% | 18.55 | 18.55 | 0 |
22 Mar 2018 | 18.9 | -0.10 | -0.53% | 18.9 | 18.9 | 0 |
Cbiz Ord (0HQI) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |