Cbiz Ord Share Price History (0HQI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cbiz Ord	LSE:0HQI	London	Ordinary Share		CBIZ ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$20.15	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Cbiz Ord (0HQI) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
19 Sep 2018	20.15	0.00%	20.15	20.15
18 Sep 2018	20.15	0.00%	20.15	20.15
17 Sep 2018	20.15	0.00%	20.15	20.15
14 Sep 2018	20.15	0.00%	20.15	20.15
13 Sep 2018	20.15	0.00%	20.15	20.15
12 Sep 2018	20.15	0.00%	20.15	20.15
11 Sep 2018	20.15	0.00%	20.15	20.15
10 Sep 2018	20.15	0.00%	20.15	20.15
07 Sep 2018	20.15	0.00%	20.15	20.15
06 Sep 2018	20.15	0.00%	20.15	20.15
05 Sep 2018	20.15	0.00%	20.15	20.15
04 Sep 2018	20.15	0.00%	20.15	20.15
03 Sep 2018	20.15	0.00%	20.15	20.15
31 Aug 2018	20.15	0.00%	20.15	20.15
30 Aug 2018	20.15	0.00%	20.15	20.15
29 Aug 2018	20.15	0.00%	20.15	20.15
28 Aug 2018	20.15	0.00%	20.15	20.15
24 Aug 2018	20.15	0.00%	20.15	20.15
23 Aug 2018	20.15	0.00%	20.15	20.15
22 Aug 2018	20.15	0.00%	20.15	20.15
21 Aug 2018	20.15	0.00%	20.15	20.15
20 Aug 2018	20.15	0.00%	20.15	20.15

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-