Share Name Share Symbol Market Type Share ISIN Share Description
Cbiz Ord LSE:0HQI London Ordinary Share CBIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.15 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbiz Ord (0HQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201820.150.000.00%20.1520.150
18 Sep 201820.150.000.00%20.1520.150
17 Sep 201820.150.000.00%20.1520.150
14 Sep 201820.150.000.00%20.1520.150
13 Sep 201820.150.000.00%20.1520.150
12 Sep 201820.150.000.00%20.1520.150
11 Sep 201820.150.000.00%20.1520.150
10 Sep 201820.150.000.00%20.1520.150
07 Sep 201820.150.000.00%20.1520.150
06 Sep 201820.150.000.00%20.1520.150
05 Sep 201820.150.000.00%20.1520.150
04 Sep 201820.150.000.00%20.1520.150
03 Sep 201820.150.000.00%20.1520.150
31 Aug 201820.150.000.00%20.1520.150
30 Aug 201820.150.000.00%20.1520.150
29 Aug 201820.150.000.00%20.1520.150
28 Aug 201820.150.000.00%20.1520.150
24 Aug 201820.150.000.00%20.1520.150
23 Aug 201820.150.000.00%20.1520.150
22 Aug 201820.150.000.00%20.1520.150
21 Aug 201820.150.000.00%20.1520.150
20 Aug 201820.150.000.00%20.1520.150
Download more Cbiz Ord Historical Data

Cbiz Ord (0HQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 10:47:01