Cbiz Ord Share Price History (0HQI)

Share Name Share Symbol Market Type Share ISIN Share Description
Cbiz Ord LSE:0HQI London Ordinary Share CBIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.26% $19.00 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbiz Ord (0HQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819-0.05-0.26%19190
19 Apr 201819.05+0.15+0.79%19.0519.050
18 Apr 201818.90.000.00%18.918.90
17 Apr 201818.9+0.20+1.07%18.918.90
16 Apr 201818.7-0.15-0.80%18.718.70
13 Apr 201818.85+0.10+0.53%18.8518.850
12 Apr 201818.75+0.05+0.27%18.7518.750
11 Apr 201818.7+0.20+1.08%18.718.70
10 Apr 201818.5-0.05-0.27%18.518.50
09 Apr 201818.55-0.35-1.85%18.5518.550
06 Apr 201818.90.000.00%18.918.90
05 Apr 201818.9+0.30+1.61%18.918.90
04 Apr 201818.6+0.40+2.20%18.618.60
03 Apr 201818.2-0.05-0.27%18.218.20
29 Mar 201818.25+0.10+0.55%18.2518.250
28 Mar 201818.15-0.35-1.89%18.1518.150
27 Mar 201818.5+0.45+2.49%18.518.50
26 Mar 201818.05-0.50-2.70%18.0518.050
23 Mar 201818.55-0.35-1.85%18.5518.550
22 Mar 201818.9-0.10-0.53%18.918.90
Download more Cbiz Ord Historical Data

Cbiz Ord (0HQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:19:46