Share Name Share Symbol Market Type Share ISIN Share Description
CB First Inv Bn LSE:0IEH London Ordinary Share BG1100106050 CB FIRST INV BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.81 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB First Inv Bn (0IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.810.000.00%3.813.810
22 May 20183.810.000.00%3.813.810
21 May 20183.81-0.19-4.75%3.813.810
18 May 20184+0.23+6.10%440
17 May 20183.770.000.00%3.773.770
16 May 20183.77-0.14-3.58%3.773.770
15 May 20183.910.000.00%3.913.910
14 May 20183.91-0.16-3.93%3.913.910
11 May 20184.07-0.03-0.73%4.074.070
10 May 20184.1-0.03-0.73%4.14.10
09 May 20184.13-0.01-0.24%4.134.130
08 May 20184.14-0.11-2.59%4.144.140
04 May 20184.25+0.11+2.66%4.254.250
03 May 20184.140.000.00%4.144.140
02 May 20184.140.000.00%4.144.140
01 May 20184.14-0.04-0.96%4.144.140
30 Apr 20184.18+0.01+0.24%4.184.180
27 Apr 20184.17-0.09-2.11%4.174.170
26 Apr 20184.26-0.02-0.47%4.264.260
25 Apr 20184.280.000.00%4.284.280
24 Apr 20184.28-0.02-0.47%4.284.280
Download more CB First Inv Bn Historical Data

CB First Inv Bn (0IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 07:57:21