Share Name Share Symbol Market Type Share ISIN Share Description
CB First Inv Bn LSE:0IEH London Ordinary Share BG1100106050 CB FIRST INV BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.00 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB First Inv Bn (0IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201860.000.00%660
16 Jan 20186-0.02-0.33%660
15 Jan 20186.0199999+0.02+0.33%6.01999996.01999990
12 Jan 20186-0.06-0.99%660
11 Jan 20186.0599999+0.06+1.00%6.05999996.05999990
10 Jan 20186-0.02-0.33%660
09 Jan 20186.0199999-0.14-2.27%6.01999996.01999990
08 Jan 20186.15999980.000.00%6.15999986.15999980
05 Jan 20186.1599998+0.02+0.33%6.15999986.15999980
04 Jan 20186.1399998+0.48+8.56%6.13999986.13999980
03 Jan 20185.65600010.000.00%5.65600015.65600010
02 Jan 20185.6560001+0.21+3.78%5.65600015.65600010
29 Dec 20175.44999980.000.00%5.44999985.44999980
28 Dec 20175.44999980.000.00%5.44999985.44999980
27 Dec 20175.4499998+0.31+5.97%5.44999985.44999980
22 Dec 20175.14300010.000.00%5.14300015.14300010
21 Dec 20175.1430001-0.16-2.96%5.14300015.14300010
20 Dec 20175.30000010.000.00%5.30000015.30000010
19 Dec 20175.30000010.000.00%5.30000015.30000010
18 Dec 20175.30000010.000.00%5.30000015.30000010
Download more CB First Inv Bn Historical Data

CB First Inv Bn (0IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.066.0660.0000000-0.06-0.99%
1 Month5.1436.165.1430.00000000.85716.66%
3 Months5.36.165.1430.00000000.713.21%
6 Months5.36.165.1430.00000000.713.21%
1 Year5.36.165.1430.00000000.713.21%
3 Years5.36.165.1430.00000000.713.21%
5 Years5.36.165.1430.00000000.713.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 21:48:22