Share Name Share Symbol Market Type Share ISIN Share Description
CB Fed Funds Ef LSE:0H7F London Ordinary Share LU0378437767 COMSTAGE CBK FED FDS EFFECTIVE RT TR UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.867 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Fed Funds Ef (0H7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201886.8670.000.00%86.86786.8670
18 Sep 201886.8670.000.00%86.86786.8670
17 Sep 201886.8670.000.00%86.86786.8670
14 Sep 201886.8670.000.00%86.86786.8670
13 Sep 201886.8670.000.00%86.86786.8670
12 Sep 201886.8670.000.00%86.86786.8670
11 Sep 201886.8670.000.00%86.86786.8670
10 Sep 201886.8670.000.00%86.86786.8670
07 Sep 201886.8670.000.00%86.86786.8670
06 Sep 201886.8670.000.00%86.86786.8670
05 Sep 201886.8670.000.00%86.86786.8670
04 Sep 201886.8670.000.00%86.86786.8670
03 Sep 201886.8670.000.00%86.86786.8670
31 Aug 201886.8670.000.00%86.86786.8670
30 Aug 201886.8670.000.00%86.86786.8670
29 Aug 201886.8670.000.00%86.86786.8670
28 Aug 201886.8670.000.00%86.86786.8670
24 Aug 201886.8670.000.00%86.86786.8670
23 Aug 201886.8670.000.00%86.86786.8670
22 Aug 201886.8670.000.00%86.86786.8670
21 Aug 201886.8670.000.00%86.86786.8670
20 Aug 201886.8670.000.00%86.86786.8670
Download more CB Fed Funds Ef Historical Data

CB Fed Funds Ef (0H7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 14:18:46