Share Name Share Symbol Market Type Share ISIN Share Description
CB Fed Funds Ef LSE:0H7F London Ordinary Share LU0378437767 COMSTAGE CBK FED FDS EFFECTIVE RT TR UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.269 € +0.33% 82.686 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Fed Funds Ef (0H7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201882.416999+0.33+0.41%82.41699982.4169990
20 Feb 201882.083999+0.32+0.40%82.08399982.0839990
19 Feb 201881.759002+0.31+0.37%81.75900281.7590020
16 Feb 201881.453994-0.52-0.64%81.45399481.4539940
15 Feb 201881.977996-0.31-0.38%81.97799681.9779960
14 Feb 201882.291999-0.60-0.73%82.29199982.2919990
13 Feb 201882.895004-0.24-0.29%82.89500482.8950040
12 Feb 201883.139999+0.12+0.15%83.13999983.1399990
09 Feb 201883.018997+0.21+0.26%83.01899783.0189970
08 Feb 201882.804+0.46+0.56%82.80482.8040
07 Feb 201882.345001+0.44+0.54%82.34500182.3450010
06 Feb 201881.905998+0.18+0.23%81.90599881.9059980
05 Feb 201881.721-721.15-89.82%81.72181.7210
02 Feb 2018802.8750.000.00%802.875802.8750
01 Feb 2018802.8750.000.00%802.875802.8750
31 Jan 2018802.8750.000.00%802.875802.8750
30 Jan 2018802.8750.000.00%802.875802.8750
29 Jan 2018802.8750.000.00%802.875802.8750
26 Jan 2018802.8750.000.00%802.875802.8750
25 Jan 2018802.8750.000.00%802.875802.8750
24 Jan 2018802.8750.000.00%802.875802.8750
23 Jan 2018802.8750.000.00%802.875802.8750
22 Jan 2018802.8750.000.00%802.875802.8750
Download more CB Fed Funds Ef Historical Data

CB Fed Funds Ef (0H7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 20:59:16