Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CB Fed Funds Ef LSE:0H7F London Ordinary Share LU0378437767 COMSTAGE CBK FED FDS EFFECTIVE RT TR UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.867 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Fed Funds Ef (0H7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201886.8670.000.00%86.86786.8670
07 Dec 201886.8670.000.00%86.86786.8670
06 Dec 201886.8670.000.00%86.86786.8670
05 Dec 201886.8670.000.00%86.86786.8670
04 Dec 201886.8670.000.00%86.86786.8670
03 Dec 201886.8670.000.00%86.86786.8670
30 Nov 201886.8670.000.00%86.86786.8670
29 Nov 201886.8670.000.00%86.86786.8670
28 Nov 201886.8670.000.00%86.86786.8670
27 Nov 201886.8670.000.00%86.86786.8670
26 Nov 201886.8670.000.00%86.86786.8670
23 Nov 201886.8670.000.00%86.86786.8670
22 Nov 201886.8670.000.00%86.86786.8670
21 Nov 201886.8670.000.00%86.86786.8670
20 Nov 201886.8670.000.00%86.86786.8670
19 Nov 201886.8670.000.00%86.86786.8670
16 Nov 201886.8670.000.00%86.86786.8670
15 Nov 201886.8670.000.00%86.86786.8670
14 Nov 201886.8670.000.00%86.86786.8670
13 Nov 201886.8670.000.00%86.86786.8670
12 Nov 201886.8670.000.00%86.86786.8670
Download more CB Fed Funds Ef Historical Data

CB Fed Funds Ef (0H7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7F
CB Fed Fun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:37:55