Share Name Share Symbol Market Type Share ISIN Share Description
CB Fed Funds Ef LSE:0H7F London Ordinary Share LU0378437767 COMSTAGE CBK FED FDS EFFECTIVE RT TR UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.298 € +0.36% 83.784 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Fed Funds Ef (0H7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201883.486-0.05-0.06%83.48683.4860
24 Apr 201883.538+0.42+0.51%83.53883.5380
23 Apr 201883.114+0.49+0.59%83.11483.1140
20 Apr 201882.625+0.20+0.25%82.62582.6250
19 Apr 201882.423-0.21-0.26%82.42382.4230
18 Apr 201882.636+0.16+0.19%82.63682.6360
17 Apr 201882.476-0.30-0.36%82.47682.4760
16 Apr 201882.774-0.04-0.05%82.77482.7740
13 Apr 201882.814+0.43+0.52%82.81482.8140
12 Apr 201882.386-0.30-0.37%82.38682.3860
11 Apr 201882.69-0.09-0.11%82.6982.690
10 Apr 201882.783-0.31-0.37%82.78382.7830
09 Apr 201883.088-0.34-0.41%83.08883.0880
06 Apr 201883.432+0.50+0.61%83.43283.4320
05 Apr 201882.929-0.14-0.16%82.92982.9290
04 Apr 201883.064+0.12+0.14%83.06483.0640
03 Apr 201882.948+0.38+0.46%82.94882.9480
29 Mar 201882.567+0.40+0.49%82.56782.5670
28 Mar 201882.164+0.24+0.30%82.16482.1640
27 Mar 201881.921-0.58-0.70%81.92181.9210
26 Mar 201882.498-0.26-0.32%82.49882.4980
Download more CB Fed Funds Ef Historical Data

CB Fed Funds Ef (0H7F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 19:06:32