Share Name Share Symbol Market Type Share ISIN Share Description
Cavotec Ord LSE:0Q4I London Ordinary Share CH0136071542 CAVOTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK27.00 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cavotec Ord (0Q4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018270.000.00%27270
18 Jan 2018270.000.00%27270
17 Jan 201827+0.60+2.27%27270
16 Jan 201826.399999+0.50+1.93%26.39999926.3999990
15 Jan 201825.900001+0.40+1.57%25.90000125.9000010
12 Jan 201825.500001+0.40+1.59%25.50000125.5000010
11 Jan 201825.1+0.10+0.40%25.125.10
10 Jan 201825+0.40+1.63%25250
09 Jan 201824.6+1.00+4.24%24.624.60
08 Jan 201823.60.000.00%23.623.60
05 Jan 201823.6+0.10+0.43%23.623.60
04 Jan 201823.500001+0.30+1.29%23.50000123.5000010
03 Jan 201823.20.000.00%23.223.20
02 Jan 201823.2+0.10+0.43%23.223.20
29 Dec 201723.10.000.00%23.123.10
28 Dec 201723.10.000.00%23.123.10
27 Dec 201723.1-0.10-0.43%23.123.10
22 Dec 201723.20.000.00%23.223.20
21 Dec 201723.2-4.00-14.71%23.223.20
Download more Cavotec Ord Historical Data

Cavotec Ord (0Q4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52725.50.00000001.55.88%
1 Month23.22723.10.00000003.816.38%
3 Months30.530.523.130.500002k35-3.5-11.48%
6 Months30.530.523.130.500003k41-3.5-11.48%
1 Year30.530.523.130.500003k65-3.5-11.48%
3 Years030.5024.548803k80--
5 Years030.5024.548803k80--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 08:47:03