Share Name Share Symbol Market Type Share ISIN Share Description
Cavotec Ord LSE:0Q4I London Ordinary Share CH0136071542 CAVOTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK26.50 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cavotec Ord (0Q4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201826.50.000.00%26.526.50
22 May 201826.50.000.00%26.526.50
21 May 201826.5+0.50+1.92%26.526.50
18 May 2018260.000.00%26260
17 May 201826+0.10+0.39%26260
16 May 201825.9+0.10+0.39%25.925.90
15 May 201825.80.000.00%25.825.80
14 May 201825.8-0.20-0.77%25.825.80
11 May 2018260.000.00%26260
10 May 2018260.000.00%26260
09 May 201826+0.20+0.78%26260
08 May 201825.8+1.10+4.45%25.825.80
04 May 201824.70.000.00%24.724.70
03 May 201824.70.000.00%24.724.70
02 May 201824.70.000.00%24.724.70
01 May 201824.7-0.20-0.80%24.724.70
30 Apr 201824.9-0.10-0.40%24.924.90
27 Apr 201825+0.10+0.40%25250
26 Apr 201824.9+0.40+1.63%24.924.90
25 Apr 201824.5+0.20+0.82%24.524.50
24 Apr 201824.3-0.10-0.41%24.324.30
Download more Cavotec Ord Historical Data

Cavotec Ord (0Q4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2223.52122.03162k95k25k4.520.45%
6 Months30.530.52122.25272k95k18k-4-13.11%
1 Year30.530.52122.51192k95k15k-4-13.11%
3 Years030.5022.28772k95k14k--
5 Years030.5022.28772k95k14k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 19:52:14