Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 7.50p 9.00p 8.25p 8.25p 8.25p 12,904 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 85.4 1.5 -1.4 - 30.68

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20188.250.000.00%88.250
13 Dec 20188.250.000.00%88.250
12 Dec 20188.250.000.00%88.250
11 Dec 20188.250.000.00%88.250
10 Dec 20188.250.000.00%88.250
07 Dec 20188.250.000.00%88.250
06 Dec 20188.250.000.00%88.250
05 Dec 20188.250.000.00%88.250
04 Dec 20188.250.000.00%88.250
03 Dec 20188.250.000.00%88.250
30 Nov 20188.25+1.00+13.79%78.55,000
29 Nov 20187.25-0.50-6.45%77.755,987
28 Nov 20187.750.000.00%77.750
27 Nov 20187.750.000.00%77.750
26 Nov 20187.750.000.00%77.750
23 Nov 20187.750.000.00%77.750
22 Nov 20187.750.000.00%77.750
21 Nov 20187.750.000.00%77.759,500
20 Nov 20187.750.000.00%77.750
19 Nov 20187.750.000.00%77.750
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08.2500.0000013k0--
1 Month7.758.577.72595k13k7k0.56.45%
3 Months8.59.578.7410129121k42k-0.25-2.94%
6 Months6.259.54.8755.85491296M272k232.00%
1 Year7.8759.54.8756.1496556M162k0.3754.76%
3 Years16.520.754.8759.033816M114k-8.25-50.00%
5 Years32.5414.87515.786016M85k-24.25-74.62%
Your Recent History
LSE
CTI
Cathay Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 16:47:07