Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 0 07:37:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 85.4 1.5 -1.4 - 25.57

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20186.875-0.38-5.17%6.8757.2528,614
22 May 20187.25-0.38-4.92%7.257.62513,920
21 May 20187.625-0.25-3.17%7.625813,058
18 May 20187.8750.000.00%7.757.8750
17 May 20187.8750.000.00%7.875855
16 May 20187.8750.000.00%7.87586,606
15 May 20187.875-0.13-1.56%7.875811,078
14 May 201880.000.00%7.87580
11 May 201880.000.00%7.87581,743
10 May 201880.000.00%7.87580
09 May 201880.000.00%7.87580
08 May 201880.000.00%7.87580
04 May 201880.000.00%880
03 May 201880.000.00%880
02 May 201880.000.00%880
01 May 201880.000.00%88500
30 Apr 201880.000.00%881,250
27 Apr 201880.000.00%880
26 Apr 201880.000.00%880
25 Apr 20188+0.13+1.59%7.875818,423
24 Apr 20187.8750.000.00%7.757.8750
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.87586.8757.14585529k14k-1-12.70%
1 Month886.8757.35255529k9k-1.125-14.06%
3 Months886.8757.942955506k72k-1.125-14.06%
6 Months886.57.657655570k62k-1.125-14.06%
1 Year13.12514.256.58.838255570k48k-6.25-47.62%
3 Years24.5286.512.974413M76k-17.625-71.94%
5 Years37416.521.442213M62k-30.125-81.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 08:10:23