Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 85.4 1.5 -1.4 - 22.31

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201860.000.00%660
19 Jul 201860.000.00%6630,901
18 Jul 201860.000.00%6632,000
17 Jul 201860.000.00%660
16 Jul 20186+0.13+2.13%5.8756150,000
13 Jul 20185.8750.000.00%5.755.8750
12 Jul 20185.8750.000.00%5.755.8750
11 Jul 20185.8750.000.00%5.755.87530,736
10 Jul 20185.8750.000.00%5.755.8750
09 Jul 20185.8750.000.00%5.755.87511,500
06 Jul 20185.8750.000.00%5.755.87525,000
05 Jul 20185.875+0.63+11.90%55.8755,737,272
04 Jul 20185.25-1.00-16.00%56.251,192,901
03 Jul 20186.250.000.00%6.256.2525,240
02 Jul 20186.25+0.25+4.17%6.256.250
29 Jun 20186-0.25-4.00%66.25167,500
28 Jun 20186.250.000.00%6.256.250
27 Jun 20186.250.000.00%6.256.250
26 Jun 20186.250.000.00%6.256.251,463
25 Jun 20186.250.000.00%6.256.253,374
22 Jun 20186.250.000.00%6.256.250
21 Jun 20186.250.000.00%6.256.250
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.87565.8756.000031k150k71k0.1252.13%
1 Month6.256.2555.78231k6M617k-0.25-4.00%
3 Months88.7555.8235556M235k-2-25.00%
6 Months7.1258.7556.2399556M182k-1.125-15.79%
1 Year13.513.7556.7324556M118k-7.5-55.56%
3 Years25.525.5510.290016M102k-19.5-76.47%
5 Years29.2541518.301516M76k-23.25-79.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:49:57