Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.125p 10.125p 10.125p 0 07:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 37.65

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201710.1250.000.00%9.87510.1250
16 Oct 201710.1250.000.00%9.87510.1250
13 Oct 201710.1250.000.00%9.87510.1250
12 Oct 201710.1250.000.00%10.12510.3750
11 Oct 201710.125-0.50-4.71%10.12510.525,000
10 Oct 201710.625-0.13-1.16%10.62510.875188,612
09 Oct 201710.75-0.13-1.15%10.7510.87519,030
06 Oct 201710.8750.000.00%10.87510.875118,164
05 Oct 201710.8750.000.00%10.87510.8750
04 Oct 201710.8750.000.00%10.87510.8750
03 Oct 201710.8750.000.00%10.87510.8750
02 Oct 201710.8750.000.00%10.87510.8750
29 Sep 201710.8750.000.00%10.87510.8750
28 Sep 201710.8750.000.00%10.87510.8750
27 Sep 201710.8750.000.00%10.87510.8750
26 Sep 201710.8750.000.00%10.87510.8750
25 Sep 201710.8750.000.00%10.87510.8750
22 Sep 201710.8750.000.00%10.87510.8750
21 Sep 201710.8750.000.00%10.87510.8750
20 Sep 201710.8750.000.00%10.87510.8750
19 Sep 201710.875+0.25+2.35%10.37510.8750
18 Sep 201710.6250.000.00%10.37510.6250
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.59.87510.1250025k5k-0.125-1.22%
1 Month10.87510.8759.87510.68040189k18k-0.75-6.90%
3 Months13.513.759.87511.28330189k11k-3.375-25.00%
6 Months13.7514.259.87512.20230189k9k-3.625-26.36%
1 Year19.520.259.87514.409503M22k-9.375-48.08%
3 Years2929715.079603M24k-18.875-65.09%
5 Years26.2541725.163206M33k-16.125-61.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 09:14:46