Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 40,000 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 29.75

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20188+0.38+4.92%7.62499958130,000
19 Feb 20187.6249995+0.12+1.67%7.57.624999542,000
16 Feb 20187.5+0.25+3.45%7.257.580,000
15 Feb 20187.250.000.00%7.257.250
14 Feb 20187.250.000.00%7.257.250
13 Feb 20187.25+0.13+1.75%77.2540,000
12 Feb 20187.12499950.000.00%77.12499950
09 Feb 20187.12499950.000.00%77.12499950
08 Feb 20187.12499950.000.00%77.12499953,502
07 Feb 20187.12499950.000.00%77.12499952,325
06 Feb 20187.12499950.000.00%77.1249995300
05 Feb 20187.12499950.000.00%77.1249995570,000
02 Feb 20187.1249995+0.12+1.79%77.12499950
01 Feb 20187+0.25+3.70%6.757120,000
31 Jan 20186.750.000.00%6.756.750
30 Jan 20186.750.000.00%6.756.750
29 Jan 20186.750.000.00%6.756.750
26 Jan 20186.750.000.00%6.756.750
25 Jan 20186.750.000.00%6.756.750
24 Jan 20186.750.000.00%6.756.753,000
23 Jan 20186.750.000.00%6.756.750
22 Jan 20186.75+0.13+1.89%6.56.7521,900
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.2587.257.778842k130k84k0.7510.34%
1 Month6.7586.757.2800300570k99k1.2518.52%
3 Months886.57.3194300570k54k0-
6 Months12.12512.3756.58.4101190570k47k-4.125-34.02%
1 Year17176.512.695513M84k-9-52.94%
3 Years20.25286.514.184513M72k-12.25-60.49%
5 Years30416.522.923013M59k-22-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 15:30:03