Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 7.50p 9.50p 8.50p 8.50p 8.50p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 85.4 1.5 -1.4 - 31.61

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.50.000.00%8.58.50
20 Sep 20188.5+0.50+6.25%88.5100,000
19 Sep 20188+1.50+23.08%6.58209,000
18 Sep 20186.50.000.00%6.56.50
17 Sep 20186.5+1.63+33.33%4.8756.5643,057
14 Sep 20184.8750.000.00%4.875545,833
13 Sep 20184.875-0.75-13.33%4.87563,074,580
12 Sep 20185.6250.000.00%5.2555.6250
11 Sep 20185.6250.000.00%5.2555.6250
10 Sep 20185.6250.000.00%5.62560
07 Sep 20185.6250.000.00%5.2555.6250
06 Sep 20185.6250.000.00%5.62560
05 Sep 20185.6250.000.00%5.62560
04 Sep 20185.6250.000.00%5.62560
03 Sep 20185.6250.000.00%5.62560
31 Aug 20185.625-0.13-2.17%5.62560
30 Aug 20185.75-0.25-4.17%5.7560
29 Aug 201860.000.00%660
28 Aug 201860.000.00%660
24 Aug 201860.000.00%660
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8758.54.8757.0394100k643k317k3.62574.36%
1 Month5.6258.54.8755.381046k3M814k2.87551.11%
3 Months6.258.54.8755.63785306M544k2.2536.00%
6 Months88.754.8755.7126556M234k0.56.25%
1 Year10.87510.8754.8756.1808556M173k-2.375-21.84%
3 Years18.2520.754.8759.216916M117k-9.75-53.42%
5 Years34414.87516.538416M84k-25.5-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:16:26