Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Ord LSE:0Q18 London Ordinary Share CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.93 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caterpillar Ord (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018131.930.000.00%131.93131.9324
18 Oct 2018131.930.000.00%131.93131.930
17 Oct 2018131.930.000.00%131.93131.9350
16 Oct 2018131.930.000.00%131.93131.930
15 Oct 2018131.930.000.00%131.93131.930
12 Oct 2018131.930.000.00%131.93131.935
11 Oct 2018131.930.000.00%131.93131.9345
10 Oct 2018131.930.000.00%131.93131.930
09 Oct 2018131.930.000.00%131.93131.930
08 Oct 2018131.930.000.00%131.93131.930
05 Oct 2018131.930.000.00%131.93131.930
04 Oct 2018131.930.000.00%131.93131.930
03 Oct 2018131.930.000.00%131.93131.9310
02 Oct 2018131.930.000.00%131.93131.9312
01 Oct 2018131.930.000.00%131.93131.9317
28 Sep 2018131.930.000.00%131.93131.930
27 Sep 2018131.930.000.00%131.93131.93119
26 Sep 2018131.930.000.00%131.93131.933
25 Sep 2018131.930.000.00%131.93131.930
24 Sep 2018131.930.000.00%131.93131.930
Download more Caterpillar Ord Historical Data

Caterpillar Ord (0Q18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.93131.93131.93131.93002450370-
1 Month131.93131.93131.93131.9300350200-
3 Months131.93131.93131.93131.930032k1950-
6 Months126.5131.93118.88131.252412k1435.434.29%
1 Year93.05645170.8993.05645144.3164112k23738.8735541.77%
3 Years0170.89047.9559178k714--
5 Years0170.89047.9559178k714--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 07:41:37