Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Ord LSE:0Q18 London Ordinary Share CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.93 € 0.00 € 0.00 € - - - 388 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caterpillar Ord (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019131.930.000.00%131.93131.930
15 Jan 2019131.930.000.00%131.93131.930
14 Jan 2019131.930.000.00%131.93131.930
11 Jan 2019131.930.000.00%131.93131.930
10 Jan 2019131.930.000.00%131.93131.930
09 Jan 2019131.930.000.00%131.93131.93100
08 Jan 2019131.930.000.00%131.93131.930
07 Jan 2019131.930.000.00%131.93131.930
04 Jan 2019131.930.000.00%131.93131.9361
03 Jan 2019131.930.000.00%131.93131.9353
02 Jan 2019131.930.000.00%131.93131.9392
31 Dec 2018131.930.000.00%131.93131.930
28 Dec 2018131.930.000.00%131.93131.930
27 Dec 2018131.930.000.00%131.93131.930
24 Dec 2018131.930.000.00%131.93131.930
21 Dec 2018131.930.000.00%131.93131.930
20 Dec 2018131.930.000.00%131.93131.930
19 Dec 2018131.930.000.00%131.93131.930
18 Dec 2018131.930.000.00%131.93131.9326
17 Dec 2018131.930.000.00%131.93131.930
Download more Caterpillar Ord Historical Data

Caterpillar Ord (0Q18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q18
Caterpilla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:08:21