ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,388.32
0.34%
Brent Oil
86.625
0.24%
Bitcoin
64,266.50
1.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caterpillar Inc (0Q18)

  7. Caterpillar Inc (0Q18) Historical

0Q18 Caterpillar Inc

131.93
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Inc LSE:0Q18 London Ordinary Share CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.93
High Price Low Price Open Price Shares Traded Last Trade
53 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 67.06B 10.34B 20.6958 17.09 176.67B

Caterpillar (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024131.930.000.00%131.93131.93113
17 Apr 2024131.930.000.00%131.93131.9326
16 Apr 2024131.930.000.00%131.93131.93259
15 Apr 2024131.930.000.00%131.93131.93165
12 Apr 2024131.930.000.00%131.93131.9345
11 Apr 2024131.930.000.00%131.93131.93161
10 Apr 2024131.930.000.00%131.93131.939
09 Apr 2024131.930.000.00%131.93131.93261
08 Apr 2024131.930.000.00%131.93131.93142
05 Apr 2024131.930.000.00%131.93131.93117
04 Apr 2024131.930.000.00%131.93131.93296
03 Apr 2024131.930.000.00%131.93131.93156
02 Apr 2024131.930.000.00%131.93131.93494
28 Mar 2024131.930.000.00%131.93131.93248
27 Mar 2024131.930.000.00%131.93131.9387
26 Mar 2024131.930.000.00%131.93131.9361
25 Mar 2024131.930.000.00%131.93131.9374
22 Mar 2024131.930.000.00%131.93131.93242
21 Mar 2024131.930.000.00%131.93131.93178
20 Mar 2024131.930.000.00%131.93131.93222
19 Mar 2024131.930.000.00%131.93131.93146
Download more Caterpillar Inc Historical Data

Caterpillar Inc (0Q18) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.93131.93131.93131.931220.000.00%
1 Month131.93131.93131.93131.931640.000.00%
3 Months131.93131.93131.93131.931780.000.00%
6 Months131.93131.93131.93131.931630.000.00%
1 Year131.93131.93131.93131.931560.000.00%
3 Years131.93131.93131.93131.931440.000.00%
5 Years131.93131.93131.93131.931720.000.00%

Your Recent History

LSE
0Q18
Caterpillar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved