Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Ord LSE:0Q18 London Ordinary Share US1491231015 CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 € -1.77% 138.50 € 0.00 € 0.00 € - - - 100 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caterpillar Ord (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018138.5-2.50-1.77%138.5138.5100
17 Jan 2018141+2.00+1.44%14114150
16 Jan 2018139-1.50-1.07%139139235
15 Jan 2018140.50.000.00%140.5140.50
12 Jan 2018140.5+2.00+1.44%140.5140.5266
11 Jan 2018138.5-2.00-1.42%138.5138.591
10 Jan 2018140.5+3.00+2.18%140.5140.5156
09 Jan 2018137.5+6.50+4.96%137.5137.5316
08 Jan 20181310.000.00%1311310
05 Jan 2018131+1.50+1.16%131131597
04 Jan 2018129.5-3.14-2.37%129.5129.521
03 Jan 2018132.6380.000.00%132.638132.6380
02 Jan 2018132.638+2.20+1.69%132.638132.6380
29 Dec 2017130.440.000.00%130.44130.440
28 Dec 2017130.440.000.00%130.44130.440
27 Dec 2017130.44+2.31+1.81%130.44130.440
22 Dec 2017128.126990.000.00%128.12699128.126990
21 Dec 2017128.12699+6.87+5.66%128.12699128.126990
20 Dec 2017121.260.000.00%121.26121.260
19 Dec 2017121.260.000.00%121.26121.26668
Download more Caterpillar Ord Historical Data

Caterpillar Ord (0Q18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5141138.5139.706402661280-
1 Month128.127141128.127136.2506059710110.3738.10%
3 Months93.0564514193.05645123.631806685345.4435548.83%
6 Months93.0564514193.0564597.196503k17945.4435548.83%
1 Year93.0564514193.0564595.9042010k23345.4435548.83%
3 Years0141027.8624078k686--
5 Years0141027.8624078k686--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 05:31:11