Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Ord LSE:0Q18 London Ordinary Share CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.47 € +1.14% 130.82 € 0.00 € 0.00 € - - - 27 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caterpillar Ord (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018130.82+1.47+1.14%130.82130.8227
17 May 2018129.35+1.37+1.07%129.35129.350
16 May 2018127.98-1.75-1.35%127.98127.980
15 May 2018129.72999-0.60-0.46%129.72999129.729990
14 May 2018130.33+2.24+1.75%130.33130.330
11 May 2018128.09+0.23+0.18%128.09128.090
10 May 2018127.86+1.52+1.20%127.86127.860
09 May 2018126.34-0.04-0.03%126.34126.340
08 May 2018126.38+10.07+8.66%126.38126.386
04 May 2018116.31-5.53-4.54%116.31116.310
03 May 2018121.84+1.59+1.32%121.84121.8421
02 May 2018120.250.000.00%120.25120.25241
01 May 2018120.25-0.75-0.62%120.25120.250
30 Apr 2018121+1.03+0.86%12112184
27 Apr 2018119.97+2.47+2.10%119.97119.9728
26 Apr 2018117.5-1.38-1.16%117.5117.50
25 Apr 2018118.88-7.62-6.02%118.88118.882
24 Apr 2018126.5+1.74+1.39%126.5126.5129
23 Apr 2018124.76-0.52-0.42%124.76124.760
20 Apr 2018125.28-0.98-0.78%125.28125.2815
Download more Caterpillar Ord Historical Data

Caterpillar Ord (0Q18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000270--
1 Month125.28126.5118.88122.15932241655.544.42%
3 Months129.5133.26116.2122.31281241511.321.02%
6 Months93.05645170.8993.05645157.3157112k29137.7635540.58%
1 Year93.05645170.8993.05645116.5130112k39937.7635540.58%
3 Years0170.89043.5612178k890--
5 Years0170.89043.5612178k890--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 23:42:38