Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Ord LSE:0Q18 London Ordinary Share CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.93 € 0.00 € 0.00 € - - - 90 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caterpillar Ord (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018131.930.000.00%131.93131.9390
16 Aug 2018131.930.000.00%131.93131.930
15 Aug 2018131.930.000.00%131.93131.930
14 Aug 2018131.930.000.00%131.93131.930
13 Aug 2018131.930.000.00%131.93131.930
10 Aug 2018131.930.000.00%131.93131.9329
09 Aug 2018131.930.000.00%131.93131.930
08 Aug 2018131.930.000.00%131.93131.939
07 Aug 2018131.930.000.00%131.93131.938
06 Aug 2018131.930.000.00%131.93131.930
03 Aug 2018131.930.000.00%131.93131.930
02 Aug 2018131.930.000.00%131.93131.930
01 Aug 2018131.930.000.00%131.93131.93341
31 Jul 2018131.930.000.00%131.93131.930
30 Jul 2018131.930.000.00%131.93131.930
27 Jul 2018131.930.000.00%131.93131.930
26 Jul 2018131.930.000.00%131.93131.9378
25 Jul 2018131.930.000.00%131.93131.930
24 Jul 2018131.930.000.00%131.93131.930
23 Jul 2018131.930.000.00%131.93131.930
20 Jul 2018131.930.000.00%131.93131.930
19 Jul 2018131.930.000.00%131.93131.930
18 Jul 2018131.930.000.00%131.93131.930
Download more Caterpillar Ord Historical Data

Caterpillar Ord (0Q18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.93131.93131.93131.93002990290-
1 Month131.93131.93131.93131.93008341930-
3 Months131.93131.93131.93131.93001778930-
6 Months126.5133.26116.2127.83061778685.434.29%
1 Year93.05645170.8993.05645125.6437112k30138.8735541.77%
3 Years0170.89045.0519178k776--
5 Years0170.89045.0519178k776--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 20:04:27