Share Name Share Symbol Market Type Share ISIN Share Description
Catering Intern LSE:0J6U London Ordinary Share FR0000064446 CATERING INTERNATIONAL & SERVICES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catering Intern (0J6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018180.000.00%18180
16 Jan 201818+0.15+0.84%18180
15 Jan 201817.849998+0.15+0.85%17.84999817.8499980
12 Jan 201817.7-0.15-0.84%17.717.70
11 Jan 201817.8499980.000.00%17.84999817.8499980
10 Jan 201817.8499980.000.00%17.84999817.8499980
09 Jan 201817.849998+0.15+0.85%17.84999817.8499980
08 Jan 201817.70.000.00%17.717.70
05 Jan 201817.7+0.25+1.43%17.717.70
04 Jan 201817.449998+0.46+2.71%17.44999817.4499980
03 Jan 201816.9899990.000.00%16.98999916.9899990
02 Jan 201816.989999-0.17-0.99%16.98999916.9899990
29 Dec 201717.1599990.000.00%17.15999917.1599990
28 Dec 201717.1599990.000.00%17.15999917.1599990
27 Dec 201717.159999+0.22+1.30%17.15999917.1599990
22 Dec 201716.940.000.00%16.9416.940
21 Dec 201716.94+1.80+11.89%16.9416.940
20 Dec 201715.140.000.00%15.1415.140
19 Dec 201715.140.000.00%15.1415.140
18 Dec 201715.140.000.00%15.1415.140
Download more Catering Intern Historical Data

Catering Intern (0J6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.851817.70.00000000.150.84%
1 Month16.941816.940.00000001.066.26%
3 Months15.141815.140.00000002.8618.89%
6 Months15.141815.140.00000002.8618.89%
1 Year15.141815.140.00000002.8618.89%
3 Years15.141815.140.00000002.8618.89%
5 Years15.141815.140.00000002.8618.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:05:19