We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catenae Innovation Plc | LSE:CTEA | London | Ordinary Share | GB00BN7DVG54 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 15 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 09 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 08 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 05 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 04 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 03 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 02 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.575 | 0.65 | 0.55 | 0.600923 | 211,219 | -0.025 | -4.35% |
| 6 Months | 0.625 | 0.65 | 0.55 | 0.587839 | 201,180 | -0.075 | -12.00% |
| 1 Year | 0.70 | 0.825 | 0.55 | 0.670809 | 292,940 | -0.15 | -21.43% |
| 3 Years | 14.25 | 14.25 | 0.55 | 4.94 | 1,860,406 | -13.70 | -96.14% |
| 5 Years | 32.50 | 45.75 | 0.55 | 12.27 | 11,506,125 | -31.95 | -98.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
