Share Name Share Symbol Market Type Share ISIN Share Description
Catenae IN LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.13p 0.14p 0.135p 0.135p 0.135p 266,894 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -2.2 -20.0 - 0.26

Catenae IN (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.1350.000.00%0.1350.135266,894
19 Apr 20180.1350.000.00%0.1350.1751,000,000
18 Apr 20180.1350.000.00%0.1350.145750,000
17 Apr 20180.135-0.005-3.57%0.1350.145772,317
16 Apr 20180.140.000.00%0.1350.1450
13 Apr 20180.140.000.00%0.1250.142,216,594
12 Apr 20180.14+0.005+3.70%0.140.145132,540
11 Apr 20180.135-0.005-3.57%0.1350.14520,001
10 Apr 20180.14-0.005-3.45%0.13750.145560,194
09 Apr 20180.1450.000.00%0.1450.1450
Download more Catenae IN Historical Data

Catenae IN (CTEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1750.1250.1373750k2M1M-0.005-3.57%
1 Month0.1450.1750.1250.138020k2M715k-0.01-6.90%
3 Months0.1450.1750.1250.138020k2M715k-0.01-6.90%
6 Months0.1450.1750.1250.138020k2M715k-0.01-6.90%
1 Year0.1450.1750.1250.138020k2M715k-0.01-6.90%
3 Years0.1450.1750.1250.138020k2M715k-0.01-6.90%
5 Years0.1450.1750.1250.138020k2M715k-0.01-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:18:28