Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Catenae IN LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -2.2 -20.0 - 1.86

Catenae IN (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.095-0.005-5.00%0.0850.13,076,053
19 Nov 20180.10.000.00%0.0850.1100,000
16 Nov 20180.1-0.02-16.67%0.10.123,529,200
15 Nov 20180.12+0.01+9.09%0.1050.126,587,781
14 Nov 20180.110.000.00%0.110.111,042,547
13 Nov 20180.110.000.00%0.1050.110
12 Nov 20180.110.000.00%0.110.112,000,000
09 Nov 20180.110.000.00%0.1050.1154,738,579
08 Nov 20180.110.000.00%0.0950.112,358,091
07 Nov 20180.110.000.00%0.0950.11194,000
06 Nov 20180.110.000.00%0.0950.1152,217
05 Nov 20180.110.000.00%0.0950.113,567,288
02 Nov 20180.110.000.00%0.0950.114,510,215
01 Nov 20180.11+0.035+46.67%0.10.1216,252,437
31 Oct 20180.0750.000.00%0.0750.0952,414,000
30 Oct 20180.0750.000.00%0.0750.095160,062
29 Oct 20180.0750.000.00%0.0750.0952,346,672
26 Oct 20180.0750.000.00%0.0750.0950
25 Oct 20180.0750.000.00%0.0750.09548,000,000
24 Oct 20180.0750.000.00%0.0750.095493,812
23 Oct 20180.075-0.005-6.25%0.0750.0950
22 Oct 20180.08+0.005+6.67%0.080.0951,100,000
Download more Catenae IN Historical Data

Catenae IN (CTEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.0850.1088100k7M3M-0.015-13.64%
1 Month0.0750.120.0750.091452k48M6M0.0226.67%
3 Months0.1050.1350.070.090529k48M5M-0.01-9.52%
6 Months0.1250.210.070.10944193M6M-0.03-24.00%
1 Year0.1450.210.070.11164193M5M-0.05-34.48%
3 Years0.1450.210.070.11164193M5M-0.05-34.48%
5 Years0.1450.210.070.11164193M5M-0.05-34.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 19:41:27