Share Name Share Symbol Market Type Share ISIN Share Description
Catenae IN LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.11p 0.12p 0.115p 0.115p 0.115p 800,042 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -2.2 -20.0 - 2.25

Catenae IN (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.1150.000.00%0.1150.125800,042
19 Jul 20180.1150.000.00%0.1150.12515,653
18 Jul 20180.1150.000.00%0.1150.1251,000,000
17 Jul 20180.1150.000.00%0.1150.1250
16 Jul 20180.1150.000.00%0.1150.1250
13 Jul 20180.1150.000.00%0.1150.1250
12 Jul 20180.1150.000.00%0.1150.1250
11 Jul 20180.115-0.005-4.17%0.1150.125362
10 Jul 20180.120.000.00%0.1150.1253,615,126
09 Jul 20180.120.000.00%0.120.1250
06 Jul 20180.120.000.00%0.120.12511,060,424
05 Jul 20180.12+0.0125+11.63%0.120.1355,822,021
04 Jul 20180.1075-0.005-4.44%0.10750.1253,007,147
03 Jul 20180.11250.000.00%0.11250.1253,054,557
02 Jul 20180.11250.000.00%0.11250.125325,000
29 Jun 20180.11250.000.00%0.11250.1252,796,850
28 Jun 20180.1125-0.0025-2.17%0.11250.1353,035,000
27 Jun 20180.1150.000.00%0.1150.1354,500,000
26 Jun 20180.115-0.0075-6.12%0.1150.1255,606,585
25 Jun 20180.12250.000.00%0.12250.1254,159,420
22 Jun 20180.12250.000.00%0.12250.1251,640,645
21 Jun 20180.12250.000.00%0.12250.135,411,172
Download more Catenae IN Historical Data

Catenae IN (CTEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1250.1150.115016k1000k508k0-
1 Month0.12250.1350.10750.117036211M3M-0.0075-6.12%
3 Months0.130.210.10.125836293M7M-0.015-11.54%
6 Months0.1450.210.10.126136293M6M-0.03-20.69%
1 Year0.1450.210.10.126136293M6M-0.03-20.69%
3 Years0.1450.210.10.126136293M6M-0.03-20.69%
5 Years0.1450.210.10.126136293M6M-0.03-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 03:52:54