Share Name Share Symbol Market Type Share ISIN Share Description
Catenae IN LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.10p 0.12p 0.11p 0.11p 0.11p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -2.2 -20.0 - 2.16

Catenae IN (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.110.000.00%0.110.1150
14 Sep 20180.110.000.00%0.110.1150
13 Sep 20180.110.000.00%0.110.1150
12 Sep 20180.11+0.015+15.79%0.0950.11515,527,047
11 Sep 20180.0950.000.00%0.0950.115836,275
10 Sep 20180.0950.000.00%0.090.115480,000
07 Sep 20180.0950.000.00%0.0950.1151,081,698
06 Sep 20180.0950.000.00%0.0950.115365,282
05 Sep 20180.095-0.005-5.00%0.0950.1151,055,801
04 Sep 20180.10.000.00%0.10.1150
03 Sep 20180.10.000.00%0.10.1151,708,973
31 Aug 20180.1-0.01-9.09%0.10.115602,783
30 Aug 20180.11-0.005-4.35%0.110.1351,391,671
29 Aug 20180.115+0.01+9.52%0.1050.12513,670,549
28 Aug 20180.1050.000.00%0.1050.12541
24 Aug 20180.105+0.0175+20.00%0.08750.10520,446,309
23 Aug 20180.08750.000.00%0.08750.0875250,000
22 Aug 20180.08750.000.00%0.0750.0875556,115
21 Aug 20180.08750.000.00%0.08750.08751,537,500
20 Aug 20180.08750.000.00%0.08750.095616,647
Download more Catenae IN Historical Data

Catenae IN (CTEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1150.0950.1092836k16M8M0.01515.79%
1 Month0.08750.1350.0750.10724120M4M0.022525.71%
3 Months0.12250.1350.0750.10714120M3M-0.0125-10.20%
6 Months0.1450.210.0750.12154193M5M-0.035-24.14%
1 Year0.1450.210.0750.12154193M5M-0.035-24.14%
3 Years0.1450.210.0750.12154193M5M-0.035-24.14%
5 Years0.1450.210.0750.12154193M5M-0.035-24.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 19:01:06