Share Name Share Symbol Market Type Share ISIN Share Description
Catenae IN LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.07p 0.08p 0.075p 0.075p 0.075p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
  0.02 -2.24 -20.00 1.5

Catenae IN (CTEA) Latest News

More Catenae IN News
Catenae IN Takeover Rumours

Catenae IN (CTEA) Share Charts

1 Year Catenae IN Chart

1 Year Catenae IN Chart

1 Month Catenae IN Chart

1 Month Catenae IN Chart

Intraday Catenae IN Chart

Intraday Catenae IN Chart

Catenae IN (CTEA) Discussions and Chat

Catenae IN Forums and Chat

Date Time Title Posts
11/10/201811:13Catenae (CTEA) One to Watch 8
01/10/201811:21Catenae Innovation PLC122

Add a New Thread

Catenae IN (CTEA) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Catenae IN trades in real-time

Catenae IN (CTEA) Top Chat Posts

DateSubject
18/10/2018
09:20
Catenae IN Daily Update: Catenae IN is listed in the sector of the London Stock Exchange with ticker CTEA. The last closing price for Catenae IN was 0.08p.
Catenae IN has a 4 week average price of 0.07p and a 12 week average price of 0.07p.
The 1 year high share price is 0.21p while the 1 year low share price is currently 0.07p.
There are currently 1,959,768,320 shares in issue and the average daily traded volume is 116,410 shares. The market capitalisation of Catenae IN is £1,469,826.24.
01/10/2018
11:17
davevt: By the look at the drop in the share price, bad news.
25/8/2018
10:28
davevt: Because they moved the bid to the same as the previous days ask, and there was a buy at nearly 11. Thought that would be pretty obvious. If they moved the bid up above yesterday's ask, and all they had was sells and no buys, then the share price would still go up on all sells. End of the day it's just market makers playing around with spread and low volume.
Catenae IN share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 08:13:41