Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Catenae IN LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 99,899 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.09p 0.10p 0.095p 0.095p 0.095p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
  0.02 -2.24 -20.00 1.9

Catenae IN (CTEA) Latest News

More Catenae IN News
Catenae IN Takeover Rumours

Catenae IN (CTEA) Share Charts

1 Year Catenae IN Chart

1 Year Catenae IN Chart

1 Month Catenae IN Chart

1 Month Catenae IN Chart

Intraday Catenae IN Chart

Intraday Catenae IN Chart

Catenae IN (CTEA) Discussions and Chat

Catenae IN Forums and Chat

Date Time Title Posts
06/12/201818:56Catenae (CTEA) One to Watch 75
01/10/201810:21Catenae Innovation PLC122

Add a New Thread

Catenae IN (CTEA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-18 11:37:440.0982,45874.21O
2018-12-18 08:00:520.0917,44115.70O
View all Catenae IN trades in real-time

Catenae IN (CTEA) Top Chat Posts

DateSubject
18/12/2018
08:20
Catenae IN Daily Update: Catenae IN is listed in the sector of the London Stock Exchange with ticker CTEA. The last closing price for Catenae IN was 0.10p.
Catenae IN has a 4 week average price of 0.09p and a 12 week average price of 0.07p.
The 1 year high share price is 0.21p while the 1 year low share price is currently 0.07p.
There are currently 1,959,768,320 shares in issue and the average daily traded volume is 257,862 shares. The market capitalisation of Catenae IN is £1,861,779.90.
06/11/2018
09:16
davevt: Because you lot are wet behind the ears and I've been following this scam for the past couple of years, and called every single scam out in advance, to the letter. Obviously you newbies can't see this because they have changed their name and all the old rns and forum posts have gone. Everything they have released has been just like before, nameless unverified claims, mystery funding. Textbook milestone / ctea. Hence why the company was only doing 100 quid a week revenue last year. They don't even have premises, just a virtual office address. But of course, you lot who just bought your shares happen to think it's the best thing since sliced bread and know everything about the company. If you know about me, you'll know I call out duds every single time. If I'm on a board like this, it's a dud. Never been wrong, hence the price is down here. Obviously if you were around when it was milestone you'd have seen the epic plummet in share price when the company had to reveal it's terrible scams, mismanagement end less revenue than a big issue seller.
01/10/2018
10:17
davevt: By the look at the drop in the share price, bad news.
25/8/2018
09:28
davevt: Because they moved the bid to the same as the previous days ask, and there was a buy at nearly 11. Thought that would be pretty obvious. If they moved the bid up above yesterday's ask, and all they had was sells and no buys, then the share price would still go up on all sells. End of the day it's just market makers playing around with spread and low volume.
Catenae IN share price data is direct from the London Stock Exchange
Your Recent History
LSE
CTEA
Catenae IN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 04:17:26