Share Name Share Symbol Market Type Share ISIN Share Description
Catella B Ord LSE:0RL4 London Ordinary Share SE0000188518 CATELLA B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.12 +0.63% SEK19.18 SEK0.00 SEK0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catella B Ord (0RL4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201819.18+0.12+0.63%19.1819.180
16 Jan 201819.059999-0.44-2.26%19.05999919.0599990
15 Jan 201819.5-0.34-1.71%19.519.50
12 Jan 201819.84-0.04-0.20%19.8419.840
11 Jan 201819.879999-0.32-1.58%19.87999919.87999912
10 Jan 201820.2+0.15+0.75%20.220.20
09 Jan 201820.049999+0.31+1.57%20.04999920.0499990
08 Jan 201819.7399990.000.00%19.73999919.7399990
05 Jan 201819.739999+0.02+0.10%19.73999919.7399990
04 Jan 201819.719999-0.08-0.40%19.71999919.7199990
03 Jan 201819.7999990.000.00%19.79999919.7999990
02 Jan 201819.799999+0.80+4.21%19.79999919.7999990
29 Dec 2017190.000.00%19190
28 Dec 2017190.000.00%19190
27 Dec 201719-0.30-1.55%19190
22 Dec 201719.2999990.000.00%19.29999919.2999990
21 Dec 201719.299999-0.10-0.52%19.29999919.29999958
20 Dec 201719.3999990.000.00%19.39999919.3999990
19 Dec 201719.3999990.000.00%19.39999919.39999919
18 Dec 201719.3999990.000.00%19.39999919.3999990
Download more Catella B Ord Historical Data

Catella B Ord (0RL4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.220.219.0619.88000122-1.02-5.05%
1 Month19.420.21919.39940584-0.22-1.13%
3 Months19.2801120.21919.294302k81-0.10011-0.52%
6 Months19.2801120.21919.294302k81-0.10011-0.52%
1 Year19.2801120.21919.294302k81-0.10011-0.52%
3 Years19.2801120.21919.294302k81-0.10011-0.52%
5 Years19.2801120.21919.294302k81-0.10011-0.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:21:44