Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.035 $1.025 $1.045 $1.035 $1.035 $1.035 1,975,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.03499990.000.00%1.03499991.03499991,975,000
22 Feb 20181.03499990.000.00%1.03499991.03499992,289,750
21 Feb 20181.0349999+0.01+0.49%1.02999991.03499991,209,864
20 Feb 20181.02999990.000.00%1.02999991.0299999876,460
19 Feb 20181.02999990.000.00%1.02999991.02999991,185,530
16 Feb 20181.02999990.000.00%1.02751.037590,445
15 Feb 20181.02999990.000.00%1.02999991.02999996,642,289
14 Feb 20181.02999990.000.00%1.02999991.0299999273,500
13 Feb 20181.02999990.000.49%1.02499991.0299999776,307
12 Feb 20181.02499990.000.00%1.02499991.02499994,140
09 Feb 20181.02499990.000.00%1.02499991.02499992,200,997
08 Feb 20181.02499990.000.00%1.02499991.0249999846,275
07 Feb 20181.0249999-0.00-0.24%1.02499991.024999960,223
06 Feb 20181.02750.000.00%1.02751.0275199,777
05 Feb 20181.0275-0.00-0.24%1.02751.02752,731,350
02 Feb 20181.0299999+0.01+0.73%1.02251.0299999269,000
01 Feb 20181.02250.000.49%1.02251.0225534,870
31 Jan 20181.01750.000.00%1.01751.01751,512,460
30 Jan 20181.01750.000.25%1.01251.01757,386,431
29 Jan 20181.01499990.000.00%1.01499991.0149999513,000
26 Jan 20181.01499990.000.00%1.01499991.01499992,150,000
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.03751.02751.033190k2M1M0.0050.49%
1 Month1.0151.03751.01251.02494k7M2M0.021.97%
3 Months1.021.03751.0051.02394k7M794k0.0151.47%
6 Months1.021.03751.0051.02394k7M794k0.0151.47%
1 Year1.00751.03751.0051.02392k7M579k0.02752.73%
3 Years1.0351.07250.98251.026665519M482k0-
5 Years1.0351.07250.98251.026665519M482k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 03:10:30