Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.98 $0.97 $0.99 $0.984 $0.977 $0.98 1,623,879 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.980.000.00%0.9770.9871,623,879
20 Sep 20180.98+0.005+0.51%0.9790.99615,637
19 Sep 20180.9750.000.00%0.9750.9751,463,000
18 Sep 20180.975-0.001-0.10%0.975115,000
17 Sep 20180.976-0.005-0.51%0.9760.9810
14 Sep 20180.981-0.005-0.51%0.9810.9862,018,086
13 Sep 20180.9860.000.00%0.9860.986617,000
12 Sep 20180.986-0.0165-1.65%0.986138,500
11 Sep 20181.0025-0.01-0.74%0.9811.0188,955
10 Sep 20181.010.000.00%1.011.01100,000
07 Sep 20181.010.000.00%1.011.02261,526
06 Sep 20181.010.000.00%1.011.0166,909
05 Sep 20181.010.000.00%1.011.013,220,603
04 Sep 20181.010.000.00%1.011.014,689,424
03 Sep 20181.010.000.00%1.011.01428,400
31 Aug 20181.010.000.00%1.00251.015,078,166
30 Aug 20181.010.000.00%1.00751.01234,674
29 Aug 20181.010.000.00%1.011.021,908,084
28 Aug 20181.010.000.00%1.011.0183,230
24 Aug 20181.010.000.00%1.011.0112,000
23 Aug 20181.010.000.00%1.011.020
22 Aug 20181.010.000.00%1.011.01123,371
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.98610.9750.978715k2M1M-0.006-0.61%
1 Month1.011.020.9751.003112k5M1M-0.03-2.97%
3 Months1.01251.020.9751.00578k5M635k-0.0325-3.21%
6 Months1.03251.04750.9751.01508k5M589k-0.0525-5.08%
1 Year1.021.04750.9751.01984k7M645k-0.04-3.92%
3 Years1.0351.07250.9751.021865519M530k-0.055-5.31%
5 Years1.0351.07250.9751.021865519M530k-0.055-5.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 13:37:33