Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02375 $1.01 $1.0375 $1.02375 $1.02375 $1.02375 1,084,219 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171.02374990.000.00%1.02374991.0237499884,219
12 Dec 20171.02374990.000.00%1.02374991.023749931,056
11 Dec 20171.02374990.000.00%1.02374991.0237499353,615
08 Dec 20171.02374990.000.00%1.02374991.0237499321,366
07 Dec 20171.02374990.000.00%1.02374991.0237499167,400
06 Dec 20171.0237499-0.00-0.12%1.01999991.024999918,300
05 Dec 20171.02499990.000.00%1.02499991.0249999382,877
04 Dec 20171.02499990.000.00%1.02499991.0249999654,407
01 Dec 20171.0249999-0.01-0.73%1.01999991.02499991,375,695
30 Nov 20171.03250.000.00%1.03251.03250
29 Nov 20171.03250.000.00%1.03251.03250
28 Nov 20171.03250.000.00%1.03251.03250
27 Nov 20171.03250.000.00%1.03251.03250
24 Nov 20171.03250.000.00%1.03251.03250
23 Nov 20171.03250.000.00%1.03251.03250
22 Nov 20171.03250.000.00%1.03251.03250
21 Nov 20171.03250.000.00%1.03251.03250
20 Nov 20171.03250.000.00%1.03251.03250
17 Nov 20171.03250.000.00%1.03251.03250
16 Nov 20171.03250.000.00%1.03251.03250
15 Nov 20171.03250.000.00%1.03251.03250
14 Nov 20171.03250.000.00%1.03251.03250
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0251.021.023818k1M178k-0.00125-0.12%
1 Month1.03251.03251.021.024701M165k-0.00875-0.85%
3 Months1.03251.03251.021.024701M55k-0.00875-0.85%
6 Months1.03251.03251.021.024701M27k-0.00875-0.85%
1 Year1.05751.05750.9951.020401M28k-0.03375-3.19%
3 Years1.131.130.9651.0304019M56k-0.10625-9.40%
5 Years1.131.130.9651.0304019M56k-0.10625-9.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 04:11:12