Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.395 $0.37 $0.42 $0.395 $0.395 $0.395 51,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.3950.000.00%0.3850.39551,000
13 Dec 20180.395+0.015+3.95%0.380.39547,159
12 Dec 20180.38+0.01+2.70%0.380.38765,066
11 Dec 20180.37-0.025-6.33%0.370.395436,810
10 Dec 20180.395-0.05-11.24%0.3950.445259,511
07 Dec 20180.445-0.13-22.61%0.4450.5854,146,500
06 Dec 20180.5750.000.00%0.5750.575157,021
05 Dec 20180.575-0.02-3.36%0.5750.5950
04 Dec 20180.5950.000.00%0.5950.615,282
03 Dec 20180.5950.000.00%0.5950.6120,000
30 Nov 20180.595-0.005-0.83%0.5950.595410,360
29 Nov 20180.6-0.01-1.64%0.5950.6120,000
28 Nov 20180.61-0.065-9.63%0.610.665131,319
27 Nov 20180.675+0.001+0.15%0.560.675327,184
26 Nov 20180.674-0.016-2.32%0.560.689999997,350
23 Nov 20180.6899999-0.135-16.36%0.68999990.8695,223
22 Nov 20180.825-0.039-4.51%0.8250.835114,530
21 Nov 20180.8640.000.00%0.8490.86416,000
20 Nov 20180.8640.000.00%0.8490.86437,923
19 Nov 20180.8640.000.00%0.8490.86453,500
16 Nov 20180.8640.000.00%0.8540.87130,000
15 Nov 20180.8640.000.00%0.8640.86429,172
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5850.370.427747k4M1M-0.18-31.30%
1 Month0.8640.870.370.50015k4M420k-0.469-54.28%
3 Months0.981.0250.370.86334k6M548k-0.585-59.69%
6 Months1.01251.0250.370.94664k6M612k-0.6175-60.99%
1 Year1.021251.04750.370.98734k7M632k-0.62625-61.32%
3 Years1.0251.07250.370.994665519M536k-0.63-61.46%
5 Years1.0351.07250.370.994665519M533k-0.64-61.84%
Your Recent History
LSE
CATC
Catco Rein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:46:28