Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.0125 $1.00 $1.025 $1.0125 $1.005 $1.0125 296,081 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.01250.000.00%1.01251.012596,700
18 May 20181.01250.000.00%1.01251.0125710,051
17 May 20181.0125-0.01-0.49%1.01251.0175768,600
16 May 20181.0175-0.00-0.25%1.01751.0275182,140
15 May 20181.02-0.00-0.24%1.021.0225371,330
14 May 20181.0225-0.01-0.49%1.02251.027563,350
11 May 20181.0275-0.00-0.24%1.02751.03110,320
10 May 20181.030.000.00%1.02751.03205,000
09 May 20181.03-0.00-0.24%1.031.0325311,300
08 May 20181.0325-0.01-0.48%1.03251.03250
04 May 20181.03750.000.00%1.03751.037581,355
03 May 20181.03750.000.00%1.03751.03750
02 May 20181.03750.000.00%1.03751.03751,274,450
01 May 20181.03750.000.00%1.03751.037545,650
30 Apr 20181.03750.000.00%1.03751.0375181,960
27 Apr 20181.03750.000.00%1.03751.0375447,510
26 Apr 20181.03750.000.00%1.03751.037554,417
25 Apr 20181.03750.000.00%1.03751.037592,355
24 Apr 20181.03750.000.00%1.03751.050
23 Apr 20181.0375+0.01+0.48%1.01251.03751,692,070
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.02251.02751.0051.014297k769k426k-0.01-0.98%
1 Month1.03751.03751.0051.027446k1M323k-0.025-2.41%
3 Months1.0351.04751.0051.03278k3M507k-0.0225-2.17%
6 Months1.021.04751.0051.02754k7M673k-0.0075-0.74%
1 Year1.021.04751.0051.02754k7M673k-0.0075-0.74%
3 Years1.0351.07250.98251.028565519M499k-0.0225-2.17%
5 Years1.0351.07250.98251.028565519M499k-0.0225-2.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:15:18