We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catco Reinsurance Opportunities Fund Limited | LSE:CATC | London | Ordinary Share | BMG1961Q3168 | C SHS USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.00 | 135.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.00 | 150.00 | 150.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 23 Apr 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 0.00 |
| 22 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 2 |
| 19 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 18 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 25 |
| 17 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 16 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 4 |
| 15 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 12 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 11 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 10 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 09 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 1 |
| 08 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 05 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 04 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 03 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 02 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 28 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 27 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 1 |
| 26 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 5 |
| 25 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 150.00 | 145.00 | 145.00 | 14 | 5.00 | 3.45% |
| 1 Month | 145.00 | 150.00 | 145.00 | 145.00 | 7 | 5.00 | 3.45% |
| 3 Months | 140.00 | 150.00 | 140.00 | 143.50 | 6 | 10.00 | 7.14% |
| 6 Months | 108.00 | 150.00 | 108.00 | 126.17 | 14 | 42.00 | 38.89% |
| 1 Year | 107.00 | 150.00 | 107.00 | 108.70 | 98 | 43.00 | 40.19% |
| 3 Years | 0.50 | 150.00 | 0.49 | 0.816515 | 37,494 | 149.50 | 29,900.00% |
| 5 Years | 0.364 | 150.00 | 0.155 | 0.361621 | 758,903 | 149.64 | 41,108.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
