Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.01 $1.00 $1.02 $1.01 $1.01 $1.01 459,902 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181.010.000.00%1.011.01459,902
16 Jul 20181.010.000.00%1.011.0186,643
13 Jul 20181.010.000.00%1.011.0117,500
12 Jul 20181.010.000.00%1.011.027,700
11 Jul 20181.010.000.00%1.011.0125,800
10 Jul 20181.01-0.00-0.25%1.011.0125307,300
09 Jul 20181.01250.000.00%1.01251.0125119,740
06 Jul 20181.01250.000.00%1.01251.02127,661
05 Jul 20181.01250.000.00%1.01251.01250
04 Jul 20181.01250.000.00%0.991.012543,300
03 Jul 20181.01250.000.00%1.01251.01250
02 Jul 20181.01250.000.00%1.01251.0239,378
29 Jun 20181.0125-0.00-0.25%1.01251.0149999414,360
28 Jun 20181.01499990.000.00%0.991.02124,398
27 Jun 20181.01499990.000.00%1.01499991.01499992,238,660
26 Jun 20181.01499990.000.00%1.01499991.02611,388
25 Jun 20181.01499990.000.00%1.01499991.0149999239,450
22 Jun 20181.01499990.000.00%1.01499991.01499991,236,082
21 Jun 20181.01499990.000.00%1.01499991.0149999249,065
20 Jun 20181.01499990.000.00%1.01499991.0149999223,230
19 Jun 20181.01499990.000.25%1.01251.014999940,000
18 Jun 20181.01250.000.25%1.01251.01252,487,780
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.01251.021.011.01008k460k89k-0.0025-0.25%
1 Month1.01251.020.991.01438k2M342k-0.0025-0.25%
3 Months1.03751.03750.991.01698k2M397k-0.0275-2.65%
6 Months1.021.04750.991.02544k7M670k-0.01-0.98%
1 Year1.021.04750.991.02504k7M613k-0.01-0.98%
3 Years1.0351.07250.98251.026465519M489k-0.025-2.42%
5 Years1.0351.07250.98251.026465519M489k-0.025-2.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:34:46