Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -0.72% $1.035 $1.025 $1.06 $1.0425 $1.03 $1.0425 178,008 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 405.37

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.0349999-0.01-0.72%1.02999991.0425178,008
20 Nov 20171.04250.000.24%1.03499991.0425397,998
17 Nov 20171.03999990.000.00%1.03499991.059999951,614
16 Nov 20171.03999990.000.00%1.03499991.0399999103,684
15 Nov 20171.03999990.000.00%1.03999991.039999927,288
14 Nov 20171.0399999-0.00-0.24%1.03999991.054999925,325
13 Nov 20171.04250.000.24%1.03999991.052598,667
10 Nov 20171.03999990.000.00%1.03499991.04999991,276,528
09 Nov 20171.03999990.000.00%1.03999991.0525144,323
08 Nov 20171.0399999-0.00-0.24%1.03999991.07363,435
07 Nov 20171.0425+0.01+1.21%1.02499991.0499999584,245
06 Nov 20171.0299999+0.01+0.98%1.01999991.0299999122,516
03 Nov 20171.01999990.000.00%1.01999991.044999929,750,607
02 Nov 20171.0199999-0.01-0.97%1.00751.0299999880,486
01 Nov 20171.0299999-0.02-1.90%1.02999991.0499999145,091
31 Oct 20171.0499999-0.03-2.78%1.04999991.081,811,955
30 Oct 20171.08-0.01-0.46%1.0651.095114,690
27 Oct 20171.085-0.01-0.46%1.0851.095507,335
26 Oct 20171.09+0.02+1.40%1.08749991.1252,221,748
25 Oct 20171.075-0.02-1.83%1.0751.12589,610
24 Oct 20171.0950.000.00%1.0951.125101,745
23 Oct 20171.0950.000.00%1.0951.125147,450
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.04251.061.031.041625k398k121k-0.0075-0.72%
1 Month1.0951.1251.00751.028625k30M2M-0.06-5.48%
3 Months1.30751.3251.00751.06005k30M1M-0.2725-20.84%
6 Months1.3051.361.00751.1675035M849k-0.27-20.69%
1 Year1.31751.361.00751.1807035M494k-0.2825-21.44%
3 Years1.15251.361.00751.1858035M370k-0.1175-10.20%
5 Years0.9251.360.911.1615035M273k0.1111.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:49:41