Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.42% $0.5925 $0.58 $0.605 $0.5925 $0.5925 $0.5925 12,313 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.2 0.0 - 232.06

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.5925-0.0025-0.42%0.59250.592512,313
20 Sep 20180.595+0.005+0.85%0.5950.60532,041
19 Sep 20180.59+0.0250001+4.42%0.56499990.6839,713
18 Sep 20180.56499990.000.00%0.56250.5852,359,875
17 Sep 20180.56499990.000.00%0.56499990.57535,467
14 Sep 20180.5649999-0.005-0.88%0.56499990.57516,392
13 Sep 20180.5699999-0.005-0.87%0.56499990.58154,693
12 Sep 20180.575-0.02-3.36%0.5750.605478,347
11 Sep 20180.595-0.0175-2.86%0.5950.6493,595
10 Sep 20180.61250.000.00%0.61250.612534,407
07 Sep 20180.61250.000.00%0.6050.61252,000
06 Sep 20180.61250.000.00%0.61250.61525,000
05 Sep 20180.6125-0.0025-0.41%0.61250.615133,000
04 Sep 20180.6150.000.00%0.6150.61550,000
03 Sep 20180.6150.000.00%0.61250.615333,708
31 Aug 20180.6150.000.00%0.60750.6175486,375
30 Aug 20180.6150.000.00%0.61250.6152,054,364
29 Aug 20180.615-0.0025-0.40%0.6050.617515,633
28 Aug 20180.61750.000.00%0.6150.6175101,000
24 Aug 20180.61750.000.00%0.6150.61750
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.6050.56250.571716k2M657k0.02253.95%
1 Month0.61750.640.56250.59152k2M403k-0.025-4.05%
3 Months0.59250.640.56250.61742k12M647k0-
6 Months0.72750.8250.4850.58742k15M770k-0.135-18.56%
1 Year1.1151.1450.4850.76692k30M931k-0.5225-46.86%
3 Years1.19751.360.4850.954237835M515k-0.605-50.52%
5 Years1.011.360.4850.9983235M421k-0.4175-41.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 04:03:04