Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1975 $0.185 $0.21 $0.1975 $0.1975 $0.1975 1,573,726 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.2 0.0 - 77.35

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.1975+0.0075+3.95%0.1950.245941,334
10 Dec 20180.19-0.005-2.56%0.190.1951,740,657
07 Dec 20180.195-0.125-39.06%0.190.3324,274,523
06 Dec 20180.32-0.01-3.03%0.320.33418,040
05 Dec 20180.33-0.005-1.49%0.330.33596,539
04 Dec 20180.335-0.01-2.90%0.3350.3449999143,657
03 Dec 20180.34499990.000.00%0.3350.3449999185,420
30 Nov 20180.3449999-0.001-0.29%0.34499990.35585,000
29 Nov 20180.3459999+0.001+0.29%0.34399990.355245,826
28 Nov 20180.3449999-0.005-1.43%0.34499990.355816,005
27 Nov 20180.350.000.00%0.350.35569,612
26 Nov 20180.35+0.01+2.94%0.3350.39251,898,812
23 Nov 20180.34-0.005-1.45%0.330.375900,496
22 Nov 20180.3449999-0.13-27.37%0.34499990.46241,269
21 Nov 20180.4750.000.00%0.4650.4759,454
20 Nov 20180.4750.000.00%0.4750.47524,593
19 Nov 20180.4750.000.00%0.4750.4751,744,086
16 Nov 20180.4750.000.00%0.4750.4958,223
15 Nov 20180.475-0.007-1.45%0.4750.480
14 Nov 20180.482-0.003-0.62%0.4820.5057,200
13 Nov 20180.485-0.03-5.83%0.4850.53561,199
12 Nov 20180.515-0.005-0.96%0.5150.51534,869
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.3350.190.197197k24M5M-0.1375-41.04%
1 Month0.4820.5050.190.23207k24M2M-0.2845-59.02%
3 Months0.5650.610.190.31561624M824k-0.3675-65.04%
6 Months0.54250.640.190.46521624M787k-0.345-63.59%
1 Year1.021.070.190.59451624M902k-0.8225-80.64%
3 Years1.30751.360.190.86361635M553k-1.11-84.89%
5 Years1.111.360.190.9391235M457k-0.9125-82.21%
Your Recent History
LSE
CAT
Catco Rein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:50:14