Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +3.60% $0.575 $0.565 $0.585 $0.575 $0.555 $0.555 520,091 14:22:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.2 0.0 - 225.21

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.555+0.0025+0.45%0.550.5551,221,200
20 Jun 20180.5525+0.0075+1.38%0.5450.55253,016,872
19 Jun 20180.545+0.0025+0.46%0.54250.5453,889,327
18 Jun 20180.54250.000.00%0.540.55683,761
15 Jun 20180.54250.000.00%0.54250.54258,004
14 Jun 20180.54250.000.00%0.54250.55106,161
13 Jun 20180.54250.000.00%0.54250.551,145,862
12 Jun 20180.54250.000.00%0.54250.552,230,369
11 Jun 20180.54250.000.00%0.54250.5425425,602
08 Jun 20180.5425+0.0025+0.46%0.540.542568,887
07 Jun 20180.540.000.00%0.4850.5487,351
06 Jun 20180.540.000.00%0.4850.5477,525
05 Jun 20180.54+0.01+1.89%0.5150.54184,637
04 Jun 20180.53+0.005+0.95%0.5250.5329,477
01 Jun 20180.5250.000.00%0.5250.52549,328
31 May 20180.525+0.0025+0.48%0.52250.525118,104
30 May 20180.52250.000.00%0.52250.5225951,215
29 May 20180.52250.000.00%0.52250.5225786,744
25 May 20180.52250.000.00%0.52250.52251,169,181
24 May 20180.5225+0.0025+0.48%0.52250.522593,000
23 May 20180.520.000.00%0.520.52527,088
22 May 20180.520.000.00%0.520.52679,287
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.54250.5750.540.54888k4M2M0.03255.99%
1 Month0.52250.5750.4850.54218k4M855k0.052510.05%
3 Months0.72750.80.4850.56148k15M937k-0.1525-20.96%
6 Months1.0151.070.4850.68298k15M1M-0.44-43.35%
1 Year1.3451.360.4850.831737830M832k-0.77-57.25%
3 Years1.151.360.4851.007237835M499k-0.575-50.00%
5 Years0.971.360.4851.0308235M395k-0.395-40.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:32:10