Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 0 07:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.2 - 15.27

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017710.000.00%71710
21 Sep 2017710.000.00%71710
20 Sep 2017710.000.00%71710
19 Sep 201771-1.50-2.07%7172.50
18 Sep 201772.50.000.00%72.572.50
15 Sep 201772.50.000.00%72.572.554,000
14 Sep 201772.50.000.00%72.572.50
13 Sep 201772.50.000.00%72.572.54,435,984
12 Sep 201772.50.000.00%72.572.50
11 Sep 201772.50.000.00%72.572.50
08 Sep 201772.50.000.00%72.572.50
07 Sep 201772.50.000.00%72.572.50
06 Sep 201772.5-1.00-1.36%72.573.55,000
05 Sep 201773.50.000.00%73.573.50
04 Sep 201773.50.000.00%73.573.50
01 Sep 201773.50.000.00%73.573.50
31 Aug 201773.50.000.00%73.573.50
30 Aug 201773.50.000.00%73.573.50
29 Aug 201773.50.000.00%73.573.50
25 Aug 201773.5+1.00+1.38%72.573.50
24 Aug 201772.50.000.00%72.572.50
23 Aug 201772.50.000.00%72.572.50
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.57172.5000054k11k-1.5-2.07%
1 Month72.573.57172.500004M237k-1.5-2.07%
3 Months66.574.565.572.502804M77k4.56.77%
6 Months75.575.565.572.504204M37k-4.5-5.96%
1 Year75.57865.574.441304M37k-4.5-5.96%
3 Years6379.530.565.747105M22k812.70%
5 Years91.511730.570.698405M16k-20.5-22.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 05:27:26