Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.00p 85.00p 83.50p 83.50p 83.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 3.4 15.4 5.4 17.96

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201883.50.000.00%83.5850
20 Sep 201883.50.000.00%83.585117
19 Sep 201883.50.000.00%83.5850
18 Sep 201883.50.000.00%83.5852,485
17 Sep 201883.50.000.00%83.5850
14 Sep 201883.50.000.00%83.5850
13 Sep 201883.50.000.00%83.5852,500
12 Sep 201883.50.000.00%83.5850
11 Sep 201883.50.000.00%83.5850
10 Sep 201883.50.000.00%83.5852,500
07 Sep 201883.50.000.00%83.5850
06 Sep 201883.5+1.00+1.21%82.5850
05 Sep 201882.50.000.00%82.5851,785
04 Sep 201882.50.000.00%82.5850
03 Sep 201882.5+5.00+6.45%77.582.58,693
31 Aug 201877.50.000.00%77.5780
30 Aug 201877.50.000.00%77.5780
29 Aug 201877.50.000.00%77.5780
28 Aug 201877.50.000.00%77.5780
24 Aug 201877.50.000.00%77.577.50
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.58583.583.50001172k1k0-
1 Month77.58577.582.92051179k3k67.74%
3 Months76857076.254611725k6k7.59.87%
6 Months75857075.036258611k31k8.511.33%
1 Year71855870.550550611k20k12.517.61%
3 Years50.58546.573.0414104M54k3365.35%
5 Years11011030.566.472515M51k-26.5-24.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:19:07