PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group Plc | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 79.00 | 78.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | -1.6 | -7.5 | - | 17 |
Catalyst Media (CMX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 23 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 22 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 21 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 20 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 17 Jun 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 16 Jun 2022 | 79.00 | -2.00 | -2.47% | 79.00 | 81.00 | 12,500 |
| 15 Jun 2022 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 14 Jun 2022 | 81.00 | -1.00 | -1.22% | 81.00 | 82.00 | 0.00 |
| 13 Jun 2022 | 82.00 | -2.00 | -2.38% | 82.00 | 84.00 | 0.00 |
| 10 Jun 2022 | 84.00 | 2.00 | 2.44% | 82.00 | 84.00 | 28,239 |
| 09 Jun 2022 | 82.00 | 3.00 | 3.8% | 79.00 | 82.00 | 17,700 |
| 08 Jun 2022 | 79.00 | 4.00 | 5.33% | 75.00 | 79.00 | 2,035 |
| 07 Jun 2022 | 75.00 | -2.00 | -2.6% | 75.00 | 77.00 | 23,500 |
| 06 Jun 2022 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 0.00 |
| 02 Jun 2022 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 0.00 |
| 01 Jun 2022 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 20,135 |
| 31 May 2022 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 115 |
| 30 May 2022 | 76.00 | 2.00 | 2.7% | 74.00 | 76.00 | 0.00 |
| 27 May 2022 | 74.00 | 3.00 | 4.23% | 71.00 | 74.00 | 0.00 |
| 26 May 2022 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 700 |
| 25 May 2022 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
Catalyst Media Group Plc (CMX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 76.00 | 84.00 | 75.00 | 79.57 | 14,889 | 3.00 | 3.95% |
| 3 Months | 58.50 | 84.00 | 58.50 | 77.18 | 7,788 | 20.50 | 35.04% |
| 6 Months | 47.50 | 84.00 | 47.50 | 63.78 | 9,110 | 31.50 | 66.32% |
| 1 Year | 37.50 | 84.00 | 37.50 | 55.87 | 7,892 | 41.50 | 110.67% |
| 3 Years | 70.00 | 84.00 | 37.00 | 52.49 | 9,353 | 9.00 | 12.86% |
| 5 Years | 66.50 | 137.50 | 37.00 | 68.98 | 23,827 | 12.50 | 18.8% |
