Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group Plc LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 79.00 78.00 80.00 79.00 79.00 79.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -1.6 -7.5 - 17

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202279.000.000.0%79.0079.000.00
23 Jun 202279.000.000.0%79.0079.000.00
22 Jun 202279.000.000.0%79.0079.000.00
21 Jun 202279.000.000.0%79.0079.000.00
20 Jun 202279.000.000.0%79.0079.000.00
17 Jun 202279.000.000.0%79.0079.000.00
16 Jun 202279.00-2.00-2.47%79.0081.0012,500
15 Jun 202281.000.000.0%81.0081.000.00
14 Jun 202281.00-1.00-1.22%81.0082.000.00
13 Jun 202282.00-2.00-2.38%82.0084.000.00
10 Jun 202284.002.002.44%82.0084.0028,239
09 Jun 202282.003.003.8%79.0082.0017,700
08 Jun 202279.004.005.33%75.0079.002,035
07 Jun 202275.00-2.00-2.6%75.0077.0023,500
06 Jun 202277.000.000.0%77.0077.000.00
02 Jun 202277.000.000.0%77.0077.000.00
01 Jun 202277.000.000.0%77.0077.0020,135
31 May 202277.001.001.32%76.0077.00115
30 May 202276.002.002.7%74.0076.000.00
27 May 202274.003.004.23%71.0074.000.00
26 May 202271.000.000.0%71.0071.00700
25 May 202271.000.000.0%71.0071.000.00
Download more Catalyst Media Group Plc Historical Data

Catalyst Media Group Plc (CMX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0079.000.000.000.000.000.0%
1 Month76.0084.0075.0079.5714,8893.003.95%
3 Months58.5084.0058.5077.187,78820.5035.04%
6 Months47.5084.0047.5063.789,11031.5066.32%
1 Year37.5084.0037.5055.877,89241.50110.67%
3 Years70.0084.0037.0052.499,3539.0012.86%
5 Years66.50137.5037.0068.9823,82712.5018.8%
ADVFN Advertorial
Your Recent History
LSE
CMX
Catalyst M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:19:01