PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 62.50p | 60.00p | 65.00p | 62.50p | 62.50p | 62.50p | 41,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | 1.0 | 4.6 | 13.5 | 13.44 |
Catalyst Media (CMX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 0 |
| 10 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 6,108 |
| 07 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 30,488 |
| 06 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 1,912 |
| 05 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 0 |
| 04 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 16,256 |
| 03 Dec 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 22,628 |
| 30 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 0 |
| 29 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 2,279 |
| 28 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 0 |
| 27 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 2,422 |
| 26 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 5,297 |
| 23 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 1,100 |
| 22 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 0 |
| 21 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 1,100 |
| 20 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 11,000 |
| 19 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 0 |
| 16 Nov 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 70 | 6,250 |
| 15 Nov 2018 | 62.5 | -5.50 | -8.09% | 62.5 | 70 | 26,500 |
| 14 Nov 2018 | 68 | 0.00 | 0.00% | 68 | 70 | 2,263 |
| 13 Nov 2018 | 68 | 0.00 | 0.00% | 68 | 70 | 313 |
| 12 Nov 2018 | 68 | -7.00 | -9.33% | 62.5 | 75 | 35,574 |
Catalyst Media Group (CMX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 62.5 | 70 | 62.5 | 62.5000 | 2k | 41k | 13k | 0 | - |
| 1 Month | 68 | 70 | 62.5 | 62.5918 | 1k | 41k | 10k | -5.5 | -8.09% |
| 3 Months | 83.5 | 137.5 | 62.5 | 98.2635 | 117 | 48k | 12k | -21 | -25.15% |
| 6 Months | 75 | 137.5 | 62.5 | 94.4420 | 58 | 48k | 10k | -12.5 | -16.67% |
| 1 Year | 58.5 | 137.5 | 58.5 | 82.5500 | 50 | 611k | 17k | 4 | 6.84% |
| 3 Years | 68.5 | 137.5 | 58 | 74.7042 | 10 | 4M | 53k | -6 | -8.76% |
| 5 Years | 82 | 137.5 | 30.5 | 66.8272 | 8 | 5M | 51k | -19.5 | -23.78% |
