Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group Plc LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 45.00 47.00 46.00 46.00 46.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -1.1 -5.3 - 10

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202146.000.000.0%46.0046.000.00
20 Jan 202146.000.000.0%46.0046.000.00
19 Jan 202146.00-0.50-1.08%46.0046.500.00
18 Jan 202146.50-4.00-7.92%46.5050.5076,350
15 Jan 202150.500.000.0%50.5050.500.00
14 Jan 202150.500.000.0%50.5050.500.00
13 Jan 202150.500.000.0%50.5050.500.00
12 Jan 202150.500.000.0%50.5050.500.00
11 Jan 202150.500.000.0%50.5050.500.00
08 Jan 202150.500.000.0%50.5050.500.00
07 Jan 202150.50-0.50-0.98%50.5051.000.00
06 Jan 202151.000.000.0%51.0051.00173
05 Jan 202151.000.000.0%51.0051.000.00
04 Jan 202151.000.000.0%51.0051.000.00
31 Dec 202051.000.000.0%51.0051.000.00
30 Dec 202051.000.000.0%51.0051.000.00
29 Dec 202051.000.000.0%51.0051.000.00
24 Dec 202051.000.000.0%51.0051.0044
23 Dec 202051.000.000.0%51.0051.000.00
22 Dec 202051.000.000.0%51.0051.000.00
Download more Catalyst Media Group Plc Historical Data

Catalyst Media Group Plc (CMX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5046.0046.5076,350-4.50-8.91%
1 Month51.0051.0046.0046.5138,262-5.00-9.8%
3 Months53.0053.0046.0048.5310,219-7.00-13.21%
6 Months53.5054.5046.0049.366,428-7.50-14.02%
1 Year72.5072.5046.0054.495,429-26.50-36.55%
3 Years65.00137.5046.0075.209,605-19.00-29.23%
5 Years64.50137.5046.0074.0034,818-18.50-28.68%
ADVFN Advertorial
Your Recent History
LSE
CMX
Catalyst M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 13:03:40