PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 76.00p | 72.00p | 80.00p | 76.00p | 76.00p | 76.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | 3.4 | 15.4 | 4.9 | 16.35 |
Catalyst Media (CMX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 0 |
| 20 Jun 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 0 |
| 19 Jun 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 0 |
| 18 Jun 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 0 |
| 15 Jun 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 0 |
| 14 Jun 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 58 |
| 13 Jun 2018 | 76 | +1.00 | +1.33% | 75 | 76 | 750 |
| 12 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 11 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 08 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 07 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 155 |
| 06 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 05 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 04 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 01 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 1,473 |
| 31 May 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 809 |
| 30 May 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 611,256 |
| 29 May 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 25 May 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 24 May 2018 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 23 May 2018 | 75 | +2.50 | +3.45% | 72.5 | 75 | 28,314 |
| 22 May 2018 | 72.5 | 0.00 | 0.00% | 72.5 | 75 | 4,524 |
Catalyst Media Group (CMX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 75 | 76 | 75 | 75.0013 | 58 | 611k | 102k | 1 | 1.33% |
| 3 Months | 75 | 76 | 72.5 | 74.8730 | 58 | 611k | 68k | 1 | 1.33% |
| 6 Months | 58.5 | 76 | 58.5 | 74.2668 | 50 | 611k | 29k | 17.5 | 29.91% |
| 1 Year | 66.5 | 76 | 58 | 72.0126 | 14 | 4M | 96k | 9.5 | 14.29% |
| 3 Years | 34.5 | 79.5 | 30.5 | 71.9841 | 8 | 4M | 56k | 41.5 | 120.29% |
| 5 Years | 110 | 110 | 30.5 | 66.9038 | 1 | 5M | 50k | -34 | -30.91% |
