Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 41,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 1.0 4.6 13.5 13.44

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201862.50.000.00%62.5700
10 Dec 201862.50.000.00%62.5706,108
07 Dec 201862.50.000.00%62.57030,488
06 Dec 201862.50.000.00%62.5701,912
05 Dec 201862.50.000.00%62.5700
04 Dec 201862.50.000.00%62.57016,256
03 Dec 201862.50.000.00%62.57022,628
30 Nov 201862.50.000.00%62.5700
29 Nov 201862.50.000.00%62.5702,279
28 Nov 201862.50.000.00%62.5700
27 Nov 201862.50.000.00%62.5702,422
26 Nov 201862.50.000.00%62.5705,297
23 Nov 201862.50.000.00%62.5701,100
22 Nov 201862.50.000.00%62.5700
21 Nov 201862.50.000.00%62.5701,100
20 Nov 201862.50.000.00%62.57011,000
19 Nov 201862.50.000.00%62.5700
16 Nov 201862.50.000.00%62.5706,250
15 Nov 201862.5-5.50-8.09%62.57026,500
14 Nov 2018680.000.00%68702,263
13 Nov 2018680.000.00%6870313
12 Nov 201868-7.00-9.33%62.57535,574
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.57062.562.50002k41k13k0-
1 Month687062.562.59181k41k10k-5.5-8.09%
3 Months83.5137.562.598.263511748k12k-21-25.15%
6 Months75137.562.594.44205848k10k-12.5-16.67%
1 Year58.5137.558.582.550050611k17k46.84%
3 Years68.5137.55874.7042104M53k-6-8.76%
5 Years82137.530.566.827285M51k-19.5-23.78%
Your Recent History
LSE
CMX
Catalyst M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:45:57