| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Catalyst Media Group Plc |
LSE:CMX |
London |
Ordinary Share |
GB00B282R334 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
41.00 |
40.00 |
42.00 |
41.00 |
41.00 |
41.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
0.0 |
-1.1 |
-5.3 |
- |
9 |
Catalyst Media (CMX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 14 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 8,240 |
| 13 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 12 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 53 |
| 09 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 08 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 07 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 722 |
| 06 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 750 |
| 01 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 7,607 |
| 31 Mar 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 30 Mar 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 29 Mar 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 26 Mar 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 25 Mar 2021 | 41.00 | -0.50 | -1.2% | 41.00 | 41.00 | 0.00 |
| 24 Mar 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 0.00 |
| 23 Mar 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 0.00 |
| 22 Mar 2021 | 41.50 | -0.50 | -1.19% | 41.50 | 42.00 | 14,090 |
| 19 Mar 2021 | 42.00 | -0.50 | -1.18% | 42.00 | 42.50 | 5,000 |
| 18 Mar 2021 | 42.50 | -1.00 | -2.3% | 42.50 | 43.50 | 5,450 |
| 17 Mar 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 0.00 |
| 16 Mar 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 0.00 |
Catalyst Media Group Plc (CMX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 4,147 | 0.00 | 0.0% |
| 1 Month | 42.50 | 42.50 | 41.00 | 41.33 | 5,209 | -1.50 | -3.53% |
| 3 Months | 46.00 | 46.00 | 37.00 | 40.85 | 37,452 | -5.00 | -10.87% |
| 6 Months | 53.00 | 53.00 | 37.00 | 42.19 | 24,721 | -12.00 | -22.64% |
| 1 Year | 52.50 | 54.50 | 37.00 | 43.72 | 14,816 | -11.50 | -21.9% |
| 3 Years | 75.00 | 137.50 | 37.00 | 67.16 | 11,994 | -34.00 | -45.33% |
| 5 Years | 74.50 | 137.50 | 37.00 | 72.49 | 36,273 | -33.50 | -44.97% |
PLUS1
