PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 83.50p | 82.00p | 85.00p | 83.50p | 83.50p | 83.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | 3.4 | 15.4 | 5.4 | 17.96 |
Catalyst Media (CMX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 20 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 117 |
| 19 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 18 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 2,485 |
| 17 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 14 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 13 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 2,500 |
| 12 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 11 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 10 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 2,500 |
| 07 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 06 Sep 2018 | 83.5 | +1.00 | +1.21% | 82.5 | 85 | 0 |
| 05 Sep 2018 | 82.5 | 0.00 | 0.00% | 82.5 | 85 | 1,785 |
| 04 Sep 2018 | 82.5 | 0.00 | 0.00% | 82.5 | 85 | 0 |
| 03 Sep 2018 | 82.5 | +5.00 | +6.45% | 77.5 | 82.5 | 8,693 |
| 31 Aug 2018 | 77.5 | 0.00 | 0.00% | 77.5 | 78 | 0 |
| 30 Aug 2018 | 77.5 | 0.00 | 0.00% | 77.5 | 78 | 0 |
| 29 Aug 2018 | 77.5 | 0.00 | 0.00% | 77.5 | 78 | 0 |
| 28 Aug 2018 | 77.5 | 0.00 | 0.00% | 77.5 | 78 | 0 |
| 24 Aug 2018 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 0 |
Catalyst Media Group (CMX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 83.5 | 85 | 83.5 | 83.5000 | 117 | 2k | 1k | 0 | - |
| 1 Month | 77.5 | 85 | 77.5 | 82.9205 | 117 | 9k | 3k | 6 | 7.74% |
| 3 Months | 76 | 85 | 70 | 76.2546 | 117 | 25k | 6k | 7.5 | 9.87% |
| 6 Months | 75 | 85 | 70 | 75.0362 | 58 | 611k | 31k | 8.5 | 11.33% |
| 1 Year | 71 | 85 | 58 | 70.5505 | 50 | 611k | 20k | 12.5 | 17.61% |
| 3 Years | 50.5 | 85 | 46.5 | 73.0414 | 10 | 4M | 54k | 33 | 65.35% |
| 5 Years | 110 | 110 | 30.5 | 66.4725 | 1 | 5M | 51k | -26.5 | -24.09% |
