| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 71.00p | 70.00p | 72.00p | 71.00p | 71.00p | 71.00p | 0 | 07:53:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | -0.1 | -0.2 | - | 15.27 |
Catalyst Media (CMX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 21 Sep 2017 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 20 Sep 2017 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 19 Sep 2017 | 71 | -1.50 | -2.07% | 71 | 72.5 | 0 |
| 18 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 15 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 54,000 |
| 14 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 13 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 4,435,984 |
| 12 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 11 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 08 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 07 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 06 Sep 2017 | 72.5 | -1.00 | -1.36% | 72.5 | 73.5 | 5,000 |
| 05 Sep 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 04 Sep 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 01 Sep 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 31 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 30 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 29 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 25 Aug 2017 | 73.5 | +1.00 | +1.38% | 72.5 | 73.5 | 0 |
| 24 Aug 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 23 Aug 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
Catalyst Media Group (CMX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72.5 | 72.5 | 71 | 72.5000 | 0 | 54k | 11k | -1.5 | -2.07% |
| 1 Month | 72.5 | 73.5 | 71 | 72.5000 | 0 | 4M | 237k | -1.5 | -2.07% |
| 3 Months | 66.5 | 74.5 | 65.5 | 72.5028 | 0 | 4M | 77k | 4.5 | 6.77% |
| 6 Months | 75.5 | 75.5 | 65.5 | 72.5042 | 0 | 4M | 37k | -4.5 | -5.96% |
| 1 Year | 75.5 | 78 | 65.5 | 74.4413 | 0 | 4M | 37k | -4.5 | -5.96% |
| 3 Years | 63 | 79.5 | 30.5 | 65.7471 | 0 | 5M | 22k | 8 | 12.70% |
| 5 Years | 91.5 | 117 | 30.5 | 70.6984 | 0 | 5M | 16k | -20.5 | -22.40% |
