| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Catalyst Media Group Plc |
LSE:CMX |
London |
Ordinary Share |
GB00B282R334 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
46.00 |
45.00 |
47.00 |
46.00 |
46.00 |
46.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
0.0 |
-1.1 |
-5.3 |
- |
10 |
Catalyst Media (CMX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 20 Jan 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 19 Jan 2021 | 46.00 | -0.50 | -1.08% | 46.00 | 46.50 | 0.00 |
| 18 Jan 2021 | 46.50 | -4.00 | -7.92% | 46.50 | 50.50 | 76,350 |
| 15 Jan 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 14 Jan 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 13 Jan 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 12 Jan 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 11 Jan 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 08 Jan 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 07 Jan 2021 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 0.00 |
| 06 Jan 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 173 |
| 05 Jan 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 04 Jan 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 31 Dec 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 30 Dec 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 29 Dec 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 24 Dec 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 44 |
| 23 Dec 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 22 Dec 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
Catalyst Media Group Plc (CMX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 50.50 | 50.50 | 46.00 | 46.50 | 76,350 | -4.50 | -8.91% |
| 1 Month | 51.00 | 51.00 | 46.00 | 46.51 | 38,262 | -5.00 | -9.8% |
| 3 Months | 53.00 | 53.00 | 46.00 | 48.53 | 10,219 | -7.00 | -13.21% |
| 6 Months | 53.50 | 54.50 | 46.00 | 49.36 | 6,428 | -7.50 | -14.02% |
| 1 Year | 72.50 | 72.50 | 46.00 | 54.49 | 5,429 | -26.50 | -36.55% |
| 3 Years | 65.00 | 137.50 | 46.00 | 75.20 | 9,605 | -19.00 | -29.23% |
| 5 Years | 64.50 | 137.50 | 46.00 | 74.00 | 34,818 | -18.50 | -28.68% |
PLUS1
