| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 73.50p | 72.00p | 75.00p | 73.50p | 73.50p | 73.50p | 0 | 07:57:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | -0.1 | -0.2 | - | 15.81 |
Catalyst Media (CMX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 17 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 16 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 15 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 14 Aug 2017 | 73.5 | 0.00 | 0.00% | 73.5 | 73.5 | 0 |
| 11 Aug 2017 | 73.5 | -1.00 | -1.34% | 73.5 | 74.5 | 5,000 |
| 10 Aug 2017 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 09 Aug 2017 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 36,500 |
| 08 Aug 2017 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 07 Aug 2017 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 04 Aug 2017 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 03 Aug 2017 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 02 Aug 2017 | 74.5 | +1.50 | +2.05% | 73 | 74.5 | 1,500 |
| 01 Aug 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 31 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 28 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 27 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 2,500 |
| 26 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 25 Jul 2017 | 73 | +1.00 | +1.39% | 72 | 73 | 4,000 |
| 24 Jul 2017 | 72 | 0.00 | 0.00% | 72 | 72 | 0 |
| 21 Jul 2017 | 72 | +5.50 | +8.27% | 66.5 | 72 | 9,843 |
| 20 Jul 2017 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 0 |
| 19 Jul 2017 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 0 |
Catalyst Media Group (CMX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 74.5 | 74.5 | 73.5 | 73.5000 | 0 | 5k | 1000 | -1 | -1.34% |
| 1 Month | 66.5 | 74.5 | 66.5 | 73.8368 | 0 | 37k | 3k | 7 | 10.53% |
| 3 Months | 68.5 | 74.5 | 65.5 | 72.6361 | 0 | 37k | 1k | 5 | 7.30% |
| 6 Months | 75.5 | 77 | 65.5 | 73.1136 | 0 | 37k | 894 | -2 | -2.65% |
| 1 Year | 76.5 | 79.5 | 65.5 | 76.2305 | 0 | 2M | 20k | -3 | -3.92% |
| 3 Years | 63 | 79.5 | 30.5 | 63.2935 | 0 | 5M | 16k | 10.5 | 16.67% |
| 5 Years | 87.5 | 117 | 30.5 | 72.9137 | 0 | 5M | 15k | -14 | -16.00% |
