| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Catalyst Media Group Plc |
LSE:CMX |
London |
Ordinary Share |
GB00B282R334 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
53.00 |
52.00 |
54.00 |
53.00 |
53.00 |
53.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
0.0 |
-0.6 |
-2.8 |
- |
11 |
Catalyst Media (CMX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Oct 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 0.00 |
| 19 Oct 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 6,715 |
| 16 Oct 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 321 |
| 15 Oct 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 0.00 |
| 14 Oct 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 0.00 |
| 13 Oct 2020 | 53.00 | -1.50 | -2.75% | 53.00 | 54.50 | 2,277 |
| 12 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 09 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 08 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 07 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 06 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 05 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 02 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 01 Oct 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 30 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 29 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 28 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 25 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 24 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 23 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
| 22 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 1,792 |
| 21 Sep 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 0.00 |
Catalyst Media Group Plc (CMX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 53.00 | 53.00 | 53.00 | 53.00 | 3,518 | 0.00 | 0.0% |
| 1 Month | 54.50 | 54.50 | 53.00 | 53.00 | 3,104 | -1.50 | -2.75% |
| 3 Months | 53.50 | 54.50 | 53.00 | 53.39 | 2,292 | -0.50 | -0.93% |
| 6 Months | 52.50 | 54.50 | 52.50 | 53.22 | 4,183 | 0.50 | 0.95% |
| 1 Year | 68.50 | 82.50 | 51.00 | 64.92 | 5,577 | -15.50 | -22.63% |
| 3 Years | 60.50 | 137.50 | 51.00 | 74.79 | 10,090 | -7.50 | -12.4% |
| 5 Years | 54.00 | 137.50 | 51.00 | 74.04 | 33,364 | -1.00 | -1.85% |
PLUS1
