Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p 59.50p 59.50p 59.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 3.4 15.4 3.9 12.80

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201859.50.000.00%59.559.50
12 Jan 201859.50.000.00%59.559.50
11 Jan 201859.5+1.00+1.71%58.559.55,000
10 Jan 201858.50.000.00%58.558.55,717
09 Jan 201858.50.000.00%58.558.50
08 Jan 201858.50.000.00%58.558.50
05 Jan 201858.50.000.00%58.558.50
04 Jan 201858.50.000.00%58.558.50
03 Jan 201858.50.000.00%58.558.50
02 Jan 201858.50.000.00%58.558.50
29 Dec 201758.50.000.00%58.558.50
28 Dec 201758.50.000.00%58.558.50
27 Dec 201758.50.000.00%58.558.50
22 Dec 201758.50.000.00%58.558.50
21 Dec 201758.50.000.00%58.558.50
20 Dec 201758.50.000.00%58.558.50
19 Dec 201758.50.000.00%58.558.50
18 Dec 201758.50.000.00%58.558.50
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.559.558.558.966506k2k11.71%
1 Month58.559.558.558.966506k63011.71%
3 Months58625861.32730112k4k1.52.59%
6 Months66.574.55871.651104M39k-7-10.53%
1 Year75.5775871.659704M20k-16-21.19%
3 Years51.579.530.570.376404M16k815.53%
5 Years96.511730.569.794305M16k-37-38.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 15:31:11