We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catalyst Media Group Plc | LSE:CMX | London | Ordinary Share | GB00B282R334 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 3.70% | 70.00 | 65.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 67.50 | 67.50 | 2,500 | 14:00:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 25k | 2.61M | 0.1243 | 5.63 | 14.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 2,500 |
| 17 Apr 2024 | 67.50 | 2.50 | 3.85% | 65.00 | 67.50 | 5,850 |
| 16 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 30 |
| 15 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 12 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 7,450 |
| 11 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3,000 |
| 10 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 22,945 |
| 09 Apr 2024 | 65.00 | -2.50 | -3.70% | 55.00 | 67.50 | 44,633 |
| 08 Apr 2024 | 67.50 | -5.00 | -6.90% | 67.50 | 72.50 | 11,608 |
| 05 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 1,000 |
| 04 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 4,053 |
| 03 Apr 2024 | 72.50 | -2.50 | -3.33% | 72.50 | 75.00 | 1,000 |
| 02 Apr 2024 | 75.00 | -5.00 | -6.25% | 75.00 | 80.00 | 1,000 |
| 28 Mar 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 1,750 |
| 27 Mar 2024 | 82.50 | -2.50 | -2.94% | 82.50 | 85.00 | 900 |
| 26 Mar 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 85.00 | 900 |
| 25 Mar 2024 | 87.50 | -7.50 | -7.89% | 87.50 | 95.00 | 8,500 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 704 |
| 21 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 250 |
| 20 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 250 |
| 19 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 1,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 70.00 | 65.00 | 65.90 | 4,083 | 5.00 | 7.69% |
| 1 Month | 95.00 | 95.00 | 55.00 | 68.28 | 6,798 | -25.00 | -26.32% |
| 3 Months | 95.00 | 95.00 | 55.00 | 91.94 | 31,550 | -25.00 | -26.32% |
| 6 Months | 117.50 | 157.50 | 55.00 | 102.46 | 23,349 | -47.50 | -40.43% |
| 1 Year | 152.50 | 157.50 | 55.00 | 104.00 | 17,239 | -82.50 | -54.10% |
| 3 Years | 41.00 | 182.50 | 37.00 | 85.73 | 22,611 | 29.00 | 70.73% |
| 5 Years | 67.50 | 182.50 | 37.00 | 79.59 | 18,227 | 2.50 | 3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
