Share Name Share Symbol Market Type Share ISIN Share Description
Castle Private LSE:0QOO London Ordinary Share CH0048854746 CASTLE PRIVATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.80 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Castle Private (0QOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201816.80.000.00%16.816.80
24 Apr 201816.8+0.10+0.60%16.816.80
23 Apr 201816.7-0.30-1.76%16.716.70
20 Apr 201817+0.15+0.89%17170
19 Apr 201816.85+0.15+0.90%16.8516.850
18 Apr 201816.7-0.30-1.76%16.716.70
17 Apr 201817+0.30+1.80%17170
16 Apr 201816.7-0.30-1.76%16.716.70
13 Apr 201817-0.20-1.16%17170
12 Apr 201817.2+0.20+1.18%17.217.20
11 Apr 201817-0.10-0.58%17170
10 Apr 201817.1+0.10+0.59%17.117.10
09 Apr 2018170.000.00%17170
06 Apr 2018170.000.00%17170
05 Apr 2018170.000.00%17170
04 Apr 201817-0.25-1.45%17170
03 Apr 201817.25+0.25+1.47%17.2517.250
29 Mar 2018170.000.00%17170
28 Mar 2018170.000.00%17170
27 Mar 201817-0.15-0.87%17170
26 Mar 201817.15+0.15+0.88%17.1517.150
Download more Castle Private Historical Data

Castle Private (0QOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months18181818.0000471471471-1.2-6.67%
1 Year18181818.0000471471471-1.2-6.67%
3 Years01805.28224711k802--
5 Years01805.28224711k802--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 11:46:33