Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cassiopea Spa O LSE:0R8Y London Ordinary Share IT0005108359 CASSIOPEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF39.50 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cassiopea Spa O (0R8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201939.50.000.00%39.539.50
17 Jan 201939.50.000.00%39.539.50
16 Jan 201939.50.000.00%39.539.50
15 Jan 201939.50.000.00%39.539.50
14 Jan 201939.50.000.00%39.539.50
11 Jan 201939.50.000.00%39.539.50
10 Jan 201939.50.000.00%39.539.50
09 Jan 201939.50.000.00%39.539.50
08 Jan 201939.50.000.00%39.539.50
07 Jan 201939.50.000.00%39.539.50
04 Jan 201939.50.000.00%39.539.50
03 Jan 201939.50.000.00%39.539.50
02 Jan 201939.50.000.00%39.539.50
31 Dec 201839.50.000.00%39.539.50
28 Dec 201839.50.000.00%39.539.50
27 Dec 201839.50.000.00%39.539.50
24 Dec 201839.50.000.00%39.539.50
21 Dec 201839.50.000.00%39.539.50
20 Dec 201839.50.000.00%39.539.50
19 Dec 201839.50.000.00%39.539.50
Download more Cassiopea Spa O Historical Data

Cassiopea Spa O (0R8Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R8Y
Cassiopea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:28:39