Share Name Share Symbol Market Type Share ISIN Share Description
Cassiopea Spa O LSE:0R8Y London Ordinary Share IT0005108359 CASSIOPEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF39.50 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cassiopea Spa O (0R8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201839.50.000.00%39.539.50
16 Aug 201839.50.000.00%39.539.50
15 Aug 201839.50.000.00%39.539.50
14 Aug 201839.50.000.00%39.539.50
13 Aug 201839.50.000.00%39.539.50
10 Aug 201839.50.000.00%39.539.50
09 Aug 201839.50.000.00%39.539.50
08 Aug 201839.50.000.00%39.539.50
07 Aug 201839.50.000.00%39.539.50
06 Aug 201839.50.000.00%39.539.50
03 Aug 201839.50.000.00%39.539.50
02 Aug 201839.50.000.00%39.539.50
01 Aug 201839.50.000.00%39.539.50
31 Jul 201839.50.000.00%39.539.50
30 Jul 201839.50.000.00%39.539.5141
27 Jul 201839.50.000.00%39.539.50
26 Jul 201839.50.000.00%39.539.50
25 Jul 201839.50.000.00%39.539.50
24 Jul 201839.50.000.00%39.539.50
23 Jul 201839.50.000.00%39.539.50
20 Jul 201839.50.000.00%39.539.50
19 Jul 201839.50.000.00%39.539.50
Download more Cassiopea Spa O Historical Data

Cassiopea Spa O (0R8Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.539.539.539.50001411411410-
3 Months39.539.539.539.5000141155k39k0-
6 Months39.539.539.539.5000141155k39k0-
1 Year33.439.533.439.425831155k12k6.118.26%
3 Years33.439.533.439.425831155k12k6.118.26%
5 Years33.439.533.439.425831155k12k6.118.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 07:40:01