We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cake Box Holdings Plc | LSE:CBOX | London | Ordinary Share | GB00BDZWB751 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -1.21% | 163.00 | 160.00 | 165.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
165.00 | 162.50 | 165.00 | 26,862 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bread, Bakery Pds, Ex Cookie | 34.8M | 4.24M | 0.1059 | 15.34 | 65M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 163.00 | -2.00 | -1.21% | 162.50 | 165.00 | 26,862 |
27 Mar 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 167.50 | 32,248 |
26 Mar 2024 | 166.00 | -1.50 | -0.90% | 166.00 | 168.75 | 26,187 |
25 Mar 2024 | 167.50 | 0.00 | 0.00% | 166.25 | 167.50 | 24,746 |
22 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 30,548 |
21 Mar 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 17,330 |
20 Mar 2024 | 168.00 | -2.00 | -1.18% | 167.50 | 168.00 | 24,080 |
19 Mar 2024 | 170.00 | 1.50 | 0.89% | 167.50 | 170.00 | 120,227 |
18 Mar 2024 | 168.50 | -2.00 | -1.17% | 168.50 | 170.50 | 24,369 |
15 Mar 2024 | 170.50 | 5.50 | 3.33% | 170.50 | 170.50 | 4,323 |
14 Mar 2024 | 165.00 | -7.00 | -4.07% | 165.00 | 172.50 | 114,114 |
13 Mar 2024 | 172.00 | -1.00 | -0.58% | 172.00 | 172.50 | 9,361 |
12 Mar 2024 | 173.00 | -2.00 | -1.14% | 172.50 | 173.00 | 36,345 |
11 Mar 2024 | 175.00 | 1.00 | 0.57% | 172.50 | 175.00 | 13,679 |
08 Mar 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 177.50 | 46,621 |
07 Mar 2024 | 170.00 | -10.00 | -5.56% | 170.00 | 180.00 | 23,142 |
06 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 15,804 |
05 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 5,263 |
04 Mar 2024 | 180.00 | -5.00 | -2.70% | 180.00 | 185.00 | 196,955 |
01 Mar 2024 | 185.00 | 5.00 | 2.78% | 177.50 | 187.50 | 69,118 |
29 Feb 2024 | 180.00 | 5.00 | 2.86% | 174.50 | 180.00 | 135,418 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.50 | 168.75 | 162.50 | 166.59 | 26,212 | -4.50 | -2.69% |
1 Month | 175.00 | 187.50 | 162.50 | 173.97 | 48,494 | -12.00 | -6.86% |
3 Months | 167.50 | 187.50 | 157.50 | 170.66 | 64,478 | -4.50 | -2.69% |
6 Months | 152.50 | 187.50 | 132.00 | 158.18 | 88,396 | 10.50 | 6.89% |
1 Year | 120.00 | 187.50 | 118.00 | 151.44 | 92,804 | 43.00 | 35.83% |
3 Years | 257.00 | 426.00 | 97.00 | 202.52 | 123,266 | -94.00 | -36.58% |
5 Years | 159.50 | 426.00 | 82.50 | 195.01 | 97,572 | 3.50 | 2.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions