Share Name Share Symbol Market Type Share ISIN Share Description
Cashbox Plc LSE:CBOX London Ordinary Share GB00B0ZL4V64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.81p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.4 -2.5 -1.8 - 0.95

Cashbox (CBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.810.000.00%0.810.810
22 Feb 20180.810.000.00%0.810.810
21 Feb 20180.810.000.00%0.810.810
20 Feb 20180.810.000.00%0.810.810
19 Feb 20180.810.000.00%0.810.810
16 Feb 20180.810.000.00%0.810.810
15 Feb 20180.810.000.00%0.810.810
14 Feb 20180.810.000.00%0.810.810
13 Feb 20180.810.000.00%0.810.810
12 Feb 20180.810.000.00%0.810.810
09 Feb 20180.810.000.00%0.810.810
08 Feb 20180.810.000.00%0.810.810
07 Feb 20180.810.000.00%0.810.810
06 Feb 20180.810.000.00%0.810.810
05 Feb 20180.810.000.00%0.810.810
02 Feb 20180.810.000.00%0.810.810
01 Feb 20180.810.000.00%0.810.810
31 Jan 20180.810.000.00%0.810.810
30 Jan 20180.810.000.00%0.810.810
29 Jan 20180.810.000.00%0.810.810
26 Jan 20180.810.000.00%0.810.810
25 Jan 20180.810.000.00%0.810.810
Download more Cashbox Plc Historical Data

Cashbox Plc (CBOX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 10:10:03