Share Name Share Symbol Market Type Share ISIN Share Description
Cascadian Thera LSE:0HU4 London Ordinary Share US14740B6065 CASCADIAN THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.99 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cascadian Thera (0HU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.9899997-0.01-0.10%9.98999979.98999970
15 Feb 2018100.000.00%10102,909
14 Feb 201810+0.02+0.20%10100
13 Feb 20189.9799995-0.01-0.10%9.97999959.97999950
12 Feb 20189.9899997+0.02+0.20%9.98999979.9899997136
09 Feb 20189.9700002-0.01-0.10%9.97000029.97000020
08 Feb 20189.9799995-0.02-0.20%9.97999959.97999950
07 Feb 201810+0.03+0.30%10100
06 Feb 20189.9700002+0.01+0.10%9.97000029.97000020
05 Feb 20189.960.000.00%9.969.96286
02 Feb 20189.96+4.06+68.81%9.969.960
01 Feb 20185.90.000.00%5.95.90
31 Jan 20185.9+0.30+5.36%5.95.914
30 Jan 20185.5999999+0.45+8.74%5.59999995.59999990
29 Jan 20185.15+0.23+4.67%5.155.1588
26 Jan 20184.92+0.29+6.26%4.924.920
Download more Cascadian Thera Historical Data

Cascadian Thera (0HU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.99109.999.99961363k2k0-
1 Month5.15105.159.8552143k6864.8493.98%
3 Months5.15105.159.8552143k6864.8493.98%
6 Months5.15105.159.8552143k6864.8493.98%
1 Year5.15105.159.8552143k6864.8493.98%
3 Years5.15105.159.8552143k6864.8493.98%
5 Years5.15105.159.8552143k6864.8493.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 15:56:23