Share Name Share Symbol Market Type Share ISIN Share Description
Cars Motorcycle LSE:0K4R London Ordinary Share GRS488003005 CARS MOTORCYCLES AND MARINE ENGINE TRADE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.75 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cars Motorcycle (0K4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.75+0.0500001+7.14%0.750.750
17 Jan 20180.69999990.000.00%0.69999990.69999990
16 Jan 20180.69999990.000.00%0.69999990.69999990
15 Jan 20180.6999999-0.07-9.09%0.69999990.69999990
12 Jan 20180.7699999+0.0399999+5.48%0.76999990.76999990
11 Jan 20180.73+0.0300001+4.29%0.730.730
10 Jan 20180.6999999-0.01-1.41%0.69999990.69999990
09 Jan 20180.7099999+0.0449999+6.77%0.70999990.70999990
08 Jan 20180.6650.000.00%0.6650.6650
05 Jan 20180.665+0.055+9.02%0.6650.6650
04 Jan 20180.61+0.01+1.67%0.610.610
03 Jan 20180.60.000.00%0.60.60
02 Jan 20180.60.000.00%0.60.60
29 Dec 20170.60.000.00%0.60.60
28 Dec 20170.60.000.00%0.60.60
27 Dec 20170.6+0.0200001+3.45%0.60.60
22 Dec 20170.57999990.000.00%0.57999990.57999990
21 Dec 20170.57999990.000.00%0.57999990.57999990
20 Dec 20170.57999990.000.00%0.57999990.57999990
19 Dec 20170.57999990.000.00%0.57999990.57999990
Download more Cars Motorcycle Historical Data

Cars Motorcycle (0K4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.770.770.70.0000000-0.02-2.60%
1 Month0.580.770.580.00000000.1729.31%
3 Months0.580.770.580.00000000.1729.31%
6 Months0.580.770.580.00000000.1729.31%
1 Year0.580.770.580.00000000.1729.31%
3 Years0.580.770.580.00000000.1729.31%
5 Years0.580.770.580.00000000.1729.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 11:31:12