Share Name Share Symbol Market Type Share ISIN Share Description
Cars Motorcycle LSE:0K4R London Ordinary Share GRS488003005 CARS MOTORCYCLES AND MARINE ENGINE TRADE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.925 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cars Motorcycle (0K4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.9250.000.00%0.9250.9250
22 May 20180.9250.000.00%0.9250.9250
21 May 20180.9250.000.00%0.9250.9250
18 May 20180.925+0.005+0.54%0.9250.9250
17 May 20180.920.000.00%0.920.920
16 May 20180.92-0.01-1.08%0.920.920
15 May 20180.930.000.00%0.930.930
14 May 20180.930.000.00%0.930.930
11 May 20180.93-0.01-1.06%0.930.930
10 May 20180.94-0.005-0.53%0.940.940
09 May 20180.9450.000.00%0.9450.9450
08 May 20180.945+0.005+0.53%0.9450.9450
04 May 20180.94+0.07+8.05%0.940.940
03 May 20180.870.000.00%0.870.870
02 May 20180.870.000.00%0.870.870
01 May 20180.87-0.01-1.14%0.870.870
30 Apr 20180.88-0.015-1.68%0.880.880
27 Apr 20180.895-0.02-2.19%0.8950.8950
26 Apr 20180.915+0.035+3.98%0.9150.9150
25 Apr 20180.88+0.01+1.15%0.880.880
24 Apr 20180.87-0.16-15.53%0.870.870
Download more Cars Motorcycle Historical Data

Cars Motorcycle (0K4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 05:58:17