Cars.Com Ord Share Price History (0HTZ)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cars.Com Ord LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cars.Com Ord (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201824.490.000.00%24.4924.490
07 Dec 201824.490.000.00%24.4924.490
06 Dec 201824.490.000.00%24.4924.490
05 Dec 201824.490.000.00%24.4924.490
04 Dec 201824.490.000.00%24.4924.490
03 Dec 201824.490.000.00%24.4924.490
30 Nov 201824.490.000.00%24.4924.490
29 Nov 201824.490.000.00%24.4924.490
28 Nov 201824.490.000.00%24.4924.490
27 Nov 201824.490.000.00%24.4924.490
26 Nov 201824.490.000.00%24.4924.490
23 Nov 201824.490.000.00%24.4924.490
22 Nov 201824.490.000.00%24.4924.490
21 Nov 201824.490.000.00%24.4924.490
20 Nov 201824.490.000.00%24.4924.490
19 Nov 201824.490.000.00%24.4924.490
16 Nov 201824.490.000.00%24.4924.490
15 Nov 201824.490.000.00%24.4924.490
14 Nov 201824.490.000.00%24.4924.490
13 Nov 201824.490.000.00%24.4924.490
12 Nov 201824.490.000.00%24.4924.490
Download more Cars.Com Ord Historical Data

Cars.Com Ord (0HTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HTZ
Cars.Com O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:16:52