ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,753.84
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cars.com Inc (0HTZ)

  7. Cars.com Inc (0HTZ) Historical

0HTZ Cars.com Inc

24.49
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cars.com Inc LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 689.18M 118.44M 1.7884 9.19 1.09B

Cars.com (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202424.490.000.00%24.4924.490.00
18 Apr 202424.490.000.00%24.4924.498
17 Apr 202424.490.000.00%24.4924.490.00
16 Apr 202424.490.000.00%24.4924.491
15 Apr 202424.490.000.00%24.4924.490.00
12 Apr 202424.490.000.00%24.4924.491
11 Apr 202424.490.000.00%24.4924.490.00
10 Apr 202424.490.000.00%24.4924.4920
09 Apr 202424.490.000.00%24.4924.4957
08 Apr 202424.490.000.00%24.4924.49207
05 Apr 202424.490.000.00%24.4924.490.00
04 Apr 202424.490.000.00%24.4924.4926
03 Apr 202424.490.000.00%24.4924.491,510
02 Apr 202424.490.000.00%24.4924.491
28 Mar 202424.490.000.00%24.4924.49254
27 Mar 202424.490.000.00%24.4924.490.00
26 Mar 202424.490.000.00%24.4924.490.00
25 Mar 202424.490.000.00%24.4924.491
22 Mar 202424.490.000.00%24.4924.490.00
21 Mar 202424.490.000.00%24.4924.490.00
20 Mar 202424.490.000.00%24.4924.491,198
Download more Cars.com Inc Historical Data

Cars.com Inc (0HTZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4924.4924.4924.4930.000.00%
1 Month24.4924.4924.4924.491900.000.00%
3 Months24.4924.4924.4924.493690.000.00%
6 Months24.4924.4924.4924.493470.000.00%
1 Year24.4924.4924.4924.493220.000.00%
3 Years24.4924.4924.4924.495220.000.00%
5 Years24.4924.4924.4924.496810.000.00%

Your Recent History

LSE
0HTZ
Cars.com
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved