Cars.Com Ord Share Price History (0HTZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Cars.Com Ord LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.49 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cars.Com Ord (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201824.490.000.00%24.4924.490
20 Sep 201824.490.000.00%24.4924.490
19 Sep 201824.490.000.00%24.4924.490
18 Sep 201824.490.000.00%24.4924.490
17 Sep 201824.490.000.00%24.4924.490
14 Sep 201824.490.000.00%24.4924.490
13 Sep 201824.490.000.00%24.4924.490
12 Sep 201824.490.000.00%24.4924.490
11 Sep 201824.490.000.00%24.4924.490
10 Sep 201824.490.000.00%24.4924.49619
07 Sep 201824.490.000.00%24.4924.490
06 Sep 201824.490.000.00%24.4924.490
05 Sep 201824.490.000.00%24.4924.490
04 Sep 201824.490.000.00%24.4924.490
03 Sep 201824.490.000.00%24.4924.490
31 Aug 201824.490.000.00%24.4924.490
30 Aug 201824.490.000.00%24.4924.490
29 Aug 201824.490.000.00%24.4924.490
28 Aug 201824.490.000.00%24.4924.490
24 Aug 201824.490.000.00%24.4924.490
23 Aug 201824.490.000.00%24.4924.490
22 Aug 201824.490.000.00%24.4924.490
Download more Cars.Com Ord Historical Data

Cars.Com Ord (0HTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 16:44:38