Share Name Share Symbol Market Type Share ISIN Share Description
Cars.Com Ord LSE:0HTZ London Ordinary Share US14575E1055 CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.94 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cars.Com Ord (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201828.94+0.44+1.54%28.9428.940
15 Feb 201828.499998+0.02+0.07%28.49999828.4999980
14 Feb 201828.479999+0.28+0.99%28.47999928.4799990
13 Feb 201828.2+0.98+3.60%28.228.20
12 Feb 201827.219999-0.24-0.87%27.21999927.2199990
09 Feb 201827.459999-0.16-0.58%27.45999927.4599990
08 Feb 201827.619998-0.22-0.79%27.61999827.6199980
07 Feb 201827.84+0.94+3.49%27.8427.840
06 Feb 201826.899999-1.16-4.13%26.89999926.8999990
05 Feb 201828.060001-1.17-4.00%28.06000128.0600010
02 Feb 201829.230001-0.45-1.52%29.23000129.23000120
01 Feb 201829.680.000.00%29.6829.680
31 Jan 201829.68+0.02+0.07%29.6829.680
30 Jan 201829.660001-0.07-0.24%29.66000129.6600010
29 Jan 201829.729999-0.01-0.03%29.72999929.7299990
26 Jan 201829.740001+0.10+0.34%29.74000129.740001100
25 Jan 201829.639999-0.74-2.44%29.63999929.6399990
Download more Cars.Com Ord Historical Data

Cars.Com Ord (0HTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.7429.7429.2329.65502010060-0.8-2.69%
3 Months29.7429.7429.2329.65502010060-0.8-2.69%
6 Months29.7429.7429.2329.65502010060-0.8-2.69%
1 Year29.7429.7429.2329.65502010060-0.8-2.69%
3 Years29.7429.7429.2329.65502010060-0.8-2.69%
5 Years29.7429.7429.2329.65502010060-0.8-2.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 15:56:15