Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cars.Com Ord | LSE:0HTZ | London | Ordinary Share | CARS.COM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.77 | -2.66% | $28.16 | $0.00 | $0.00 | - | - | - | 0 | 16:35:10 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Cars.Com Ord (0HTZ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 28.16 | -0.77 | -2.66% | 28.16 | 28.16 | 0 |
19 Apr 2018 | 28.93 | +0.11 | +0.38% | 28.93 | 28.93 | 0 |
18 Apr 2018 | 28.82 | +0.51 | +1.80% | 28.82 | 28.82 | 0 |
17 Apr 2018 | 28.31 | +0.34 | +1.22% | 28.31 | 28.31 | 0 |
16 Apr 2018 | 27.97 | -0.68 | -2.37% | 27.97 | 27.97 | 0 |
13 Apr 2018 | 28.65 | -0.19 | -0.66% | 28.65 | 28.65 | 0 |
12 Apr 2018 | 28.84 | -0.34 | -1.17% | 28.84 | 28.84 | 0 |
11 Apr 2018 | 29.18 | +0.43 | +1.50% | 29.18 | 29.18 | 0 |
10 Apr 2018 | 28.75 | +0.12 | +0.42% | 28.75 | 28.75 | 0 |
09 Apr 2018 | 28.63 | +0.09 | +0.32% | 28.63 | 28.63 | 0 |
06 Apr 2018 | 28.54 | +0.35 | +1.24% | 28.54 | 28.54 | 0 |
05 Apr 2018 | 28.19 | +0.24 | +0.86% | 28.19 | 28.19 | 0 |
04 Apr 2018 | 27.95 | +0.43 | +1.56% | 27.95 | 27.95 | 0 |
03 Apr 2018 | 27.52 | -0.20 | -0.72% | 27.52 | 27.52 | 0 |
29 Mar 2018 | 27.72 | -0.28 | -1.00% | 27.72 | 27.72 | 0 |
28 Mar 2018 | 28 | -0.38 | -1.34% | 28 | 28 | 0 |
27 Mar 2018 | 28.38 | +0.35 | +1.25% | 28.38 | 28.38 | 0 |
26 Mar 2018 | 28.03 | -1.79 | -6.00% | 28.03 | 28.03 | 2,093 |
23 Mar 2018 | 29.82 | +0.09 | +0.30% | 29.82 | 29.82 | 0 |
22 Mar 2018 | 29.73 | +0.01 | +0.03% | 29.73 | 29.73 | 0 |
Cars.Com Ord (0HTZ) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 28.03 | 28.03 | 28.03 | 28.0300 | 2k | 2k | 2k | 0.13 | 0.46% |
3 Months | 29.74 | 29.78 | 28.03 | 28.5144 | 20 | 2k | 490 | -1.58 | -5.31% |
6 Months | 29.74 | 29.78 | 28.03 | 28.5144 | 20 | 2k | 490 | -1.58 | -5.31% |
1 Year | 29.74 | 29.78 | 28.03 | 28.5144 | 20 | 2k | 490 | -1.58 | -5.31% |
3 Years | 29.74 | 29.78 | 28.03 | 28.5144 | 20 | 2k | 490 | -1.58 | -5.31% |
5 Years | 29.74 | 29.78 | 28.03 | 28.5144 | 20 | 2k | 490 | -1.58 | -5.31% |