Cars.Com Ord Share Price History (0HTZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cars.Com Ord	LSE:0HTZ	London	Ordinary Share		CARS.COM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.77	-2.66%	$28.16	$0.00	$0.00	-	-	-	0	16:35:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Cars.Com Ord (0HTZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	28.16	-0.77	-2.66%	28.16	28.16	0
19 Apr 2018	28.93	+0.11	+0.38%	28.93	28.93	0
18 Apr 2018	28.82	+0.51	+1.80%	28.82	28.82	0
17 Apr 2018	28.31	+0.34	+1.22%	28.31	28.31	0
16 Apr 2018	27.97	-0.68	-2.37%	27.97	27.97	0
13 Apr 2018	28.65	-0.19	-0.66%	28.65	28.65	0
12 Apr 2018	28.84	-0.34	-1.17%	28.84	28.84	0
11 Apr 2018	29.18	+0.43	+1.50%	29.18	29.18	0
10 Apr 2018	28.75	+0.12	+0.42%	28.75	28.75	0
09 Apr 2018	28.63	+0.09	+0.32%	28.63	28.63	0
06 Apr 2018	28.54	+0.35	+1.24%	28.54	28.54	0
05 Apr 2018	28.19	+0.24	+0.86%	28.19	28.19	0
04 Apr 2018	27.95	+0.43	+1.56%	27.95	27.95	0
03 Apr 2018	27.52	-0.20	-0.72%	27.52	27.52	0
29 Mar 2018	27.72	-0.28	-1.00%	27.72	27.72	0
28 Mar 2018	28	-0.38	-1.34%	28	28	0
27 Mar 2018	28.38	+0.35	+1.25%	28.38	28.38	0
26 Mar 2018	28.03	-1.79	-6.00%	28.03	28.03	2,093
23 Mar 2018	29.82	+0.09	+0.30%	29.82	29.82	0
22 Mar 2018	29.73	+0.01	+0.03%	29.73	29.73	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	28.03	28.03	28.03	28.0300	2k	2k	2k	0.13	0.46%
3 Months	29.74	29.78	28.03	28.5144	20	2k	490	-1.58	-5.31%
6 Months	29.74	29.78	28.03	28.5144	20	2k	490	-1.58	-5.31%
1 Year	29.74	29.78	28.03	28.5144	20	2k	490	-1.58	-5.31%
3 Years	29.74	29.78	28.03	28.5144	20	2k	490	-1.58	-5.31%
5 Years	29.74	29.78	28.03	28.5144	20	2k	490	-1.58	-5.31%