Share Name Share Symbol Market Type Share ISIN Share Description
Cars.Com Ord LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -2.66% $28.16 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cars.Com Ord (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201828.16-0.77-2.66%28.1628.160
19 Apr 201828.93+0.11+0.38%28.9328.930
18 Apr 201828.82+0.51+1.80%28.8228.820
17 Apr 201828.31+0.34+1.22%28.3128.310
16 Apr 201827.97-0.68-2.37%27.9727.970
13 Apr 201828.65-0.19-0.66%28.6528.650
12 Apr 201828.84-0.34-1.17%28.8428.840
11 Apr 201829.18+0.43+1.50%29.1829.180
10 Apr 201828.75+0.12+0.42%28.7528.750
09 Apr 201828.63+0.09+0.32%28.6328.630
06 Apr 201828.54+0.35+1.24%28.5428.540
05 Apr 201828.19+0.24+0.86%28.1928.190
04 Apr 201827.95+0.43+1.56%27.9527.950
03 Apr 201827.52-0.20-0.72%27.5227.520
29 Mar 201827.72-0.28-1.00%27.7227.720
28 Mar 201828-0.38-1.34%28280
27 Mar 201828.38+0.35+1.25%28.3828.380
26 Mar 201828.03-1.79-6.00%28.0328.032,093
23 Mar 201829.82+0.09+0.30%29.8229.820
22 Mar 201829.73+0.01+0.03%29.7329.730
Download more Cars.Com Ord Historical Data

Cars.Com Ord (0HTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.0328.0328.0328.03002k2k2k0.130.46%
3 Months29.7429.7828.0328.5144202k490-1.58-5.31%
6 Months29.7429.7828.0328.5144202k490-1.58-5.31%
1 Year29.7429.7828.0328.5144202k490-1.58-5.31%
3 Years29.7429.7828.0328.5144202k490-1.58-5.31%
5 Years29.7429.7828.0328.5144202k490-1.58-5.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 08:20:09