Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.00p 144.00p 150.00p 144.00p 144.00p 144.00p 64,153 08:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 18.7 131.62

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181440.000.00%14414464,153
19 Apr 20181440.000.00%1441443,201
18 Apr 2018144-1.50-1.03%14414822,668
17 Apr 2018145.5+2.50+1.75%145.514859,982
16 Apr 2018143+5.75+4.19%141154215,809
13 Apr 2018137.25+3.25+2.43%137.2514048,968
12 Apr 2018134-4.00-2.90%1341385,241
11 Apr 2018138+3.00+2.22%13813819,545
10 Apr 2018135-0.25-0.18%13513514,708
09 Apr 2018135.25+2.25+1.69%135.25135.2543,818
06 Apr 2018133+6.50+5.14%13313884,671
05 Apr 2018126.5+1.50+1.20%126.513035,687
04 Apr 2018125-5.00-3.85%125125.5193,341
03 Apr 20181300.000.00%129.513069,627
29 Mar 2018130+1.75+1.36%12513092,632
28 Mar 2018128.250.000.00%128.251299,536
27 Mar 2018128.25-1.75-1.35%128.25128.257,435
26 Mar 2018130+1.00+0.78%12813013,752
23 Mar 2018129+1.50+1.18%12512977,598
22 Mar 2018127.5+1.50+1.19%126127.5230,424
21 Mar 20181260.000.00%12513029,985
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138154137.25142.69843k216k70k64.35%
1 Month125154125133.91713k216k57k1915.20%
3 Months140154124133.5286339230k33k42.86%
6 Months144154118134.58211324k29k0-
1 Year139.75154118138.21471608k43k4.253.04%
3 Years156178106.5145.968511M49k-12-7.69%
5 Years128.800002192.600003106.5145.725511M34k15.19999811.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 01:34:39