Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.41% 148.50p 144.25p 147.00p 148.50p 148.00p 148.00p 16,867 14:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.8 135.72

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017145-1.00-0.68%145145105,180
17 Aug 2017146+2.50+1.74%143.251467,161
16 Aug 2017143.50.000.00%143.514432,102
15 Aug 2017143.5-0.25-0.17%143.5143.525,271
14 Aug 2017143.750.000.00%142143.7519,983
11 Aug 2017143.75-0.50-0.35%14214451,266
10 Aug 2017144.25-2.75-1.87%14414729,937
09 Aug 20171470.000.00%14514734,533
08 Aug 2017147+0.25+0.17%14514741,983
07 Aug 2017146.75+5.25+3.71%144.75146.75601,251
04 Aug 2017141.5-1.00-0.70%141.51429,905
03 Aug 2017142.5+1.00+0.71%142.5142.513,213
02 Aug 2017141.50.000.00%141.5141.54,958
01 Aug 2017141.5-1.25-0.88%141.5141.55,000
31 Jul 2017142.75+5.75+4.20%142.75142.7519,006
28 Jul 2017137+1.00+0.74%13613833,882
27 Jul 2017136-1.00-0.73%13613928,669
26 Jul 2017137-1.00-0.72%13713851,736
25 Jul 2017138-2.00-1.43%137.5138315,319
24 Jul 2017140-1.13-0.80%13614028,045
21 Jul 2017141.125+1.00+0.71%140142.7536,096
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142148.5142144.45247k105k38k6.54.58%
1 Month136148.5136143.34005k601k73k12.59.19%
3 Months138.5148.5132139.81840601k66k107.22%
6 Months149156106.5137.477801M81k-0.5-0.34%
1 Year148167.25106.5142.504901M80k0.50.34%
3 Years173.800003178106.5146.712701M50k-25.300003-14.56%
5 Years94.000001192.60000390.900001146.681601M31k54.49999957.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 14:11:20