Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.75% 140.00p 135.00p 145.00p - - - 11,326 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 18.2 127.96

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018140-2.50-1.75%14014011,326
18 Jan 2018142.5+2.50+1.79%142.5142.531,449
17 Jan 20181400.000.00%14014015,518
16 Jan 2018140+0.50+0.36%14014020,792
15 Jan 2018139.5-0.50-0.36%139.514215,200
12 Jan 2018140+1.50+1.08%14014456,546
11 Jan 2018138.5+2.50+1.84%138.5138.5112,302
10 Jan 2018136-4.75-3.37%135.513629,847
09 Jan 2018140.75+16.75+13.51%128145105,724
08 Jan 2018124+3.00+2.48%12412420,063
05 Jan 2018121-3.00-2.42%1211287,204
04 Jan 20181240.000.00%12412412,610
03 Jan 2018124-1.50-1.20%1241259,458
02 Jan 2018125.49999-2.50-1.95%121.99999125.4999911,571
29 Dec 20171280.000.00%1281281,165
28 Dec 2017128+4.00+3.23%12812820,692
27 Dec 20171240.000.00%124127.751
22 Dec 20171240.000.00%12412415,738
21 Dec 2017124-0.88-0.70%12412720,406
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144139.5140.509115k57k28k-4-2.78%
1 Month124145121136.64451112k29k1612.90%
3 Months147148118135.35140324k28k-7-4.76%
6 Months142.75150118140.64620601k33k-2.75-1.93%
1 Year149156106.5138.087601M54k-9-6.04%
3 Years158.5178106.5146.082101M53k-18.5-11.67%
5 Years110.350002192.60000396.000001146.262801M33k29.64999826.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 01:09:17