Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.81% 150.00p 143.50p 149.50p 149.50p 149.50p 149.50p 13,350 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 19.5 137.10

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018144.5-0.50-0.34%144.5144.55,515
16 Aug 2018145-2.00-1.36%145146.514,108
15 Aug 2018147+3.50+2.44%14514846,562
14 Aug 2018143.5-6.25-4.17%143.514612,030
13 Aug 2018149.750.000.00%149.75149.755,500
10 Aug 2018149.75-1.00-0.66%146149.753,289
09 Aug 2018150.75+1.00+0.67%148153.528,055
08 Aug 2018149.75-2.00-1.32%149.75149.750
07 Aug 2018151.75+1.50+1.00%151.75153.51,686
06 Aug 2018150.25+1.25+0.84%150.25150.254,734
03 Aug 2018149-1.00-0.67%148152.523,001
02 Aug 2018150-7.00-4.46%15015012,481
01 Aug 2018157+9.00+6.08%149.515719,026
31 Jul 2018148-2.25-1.50%14815117,614
30 Jul 2018150.25-4.50-2.91%149150.254,302
27 Jul 2018154.75-1.50-0.96%150.515910,413
26 Jul 2018156.25+2.00+1.30%150156.2535,268
25 Jul 2018154.25+0.25+0.16%15216356,627
24 Jul 2018154-3.00-1.91%15115720,109
23 Jul 2018157+5.50+3.63%151.51573,723
20 Jul 2018151.5-9.75-6.05%151.515337,306
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.75149.75143.5146.17606k47k17k0.250.17%
1 Month151.5163143.5151.22612k57k17k-1.5-0.99%
3 Months141165141149.91071k126k24k96.38%
6 Months135165124140.8382339230k31k1511.11%
1 Year148165118140.11471324k27k21.35%
3 Years167175106.5144.658211M49k-17-10.18%
5 Years147.800002192.600003106.5145.817511M36k2.1999981.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:17:47