Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 136.00p 143.00p - - - 0 08:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 18.1 127.51

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017139.5-0.50-0.36%13814126,585
15 Nov 2017140-5.00-3.45%14014230,388
14 Nov 20171450.000.00%14214811,034
13 Nov 2017145-1.00-0.68%1451454,075
10 Nov 2017146+2.50+1.74%14214628,169
09 Nov 2017143.5-1.88-1.29%143.5143.513,329
08 Nov 2017145.375+1.38+0.95%145.375145.37535,362
07 Nov 2017144+0.50+0.35%1441449,103
06 Nov 2017143.5-2.50-1.71%143.5145323,695
03 Nov 20171460.000.00%1461468,207
02 Nov 2017146+1.50+1.04%14614810,013
01 Nov 2017144.5+0.50+0.35%144.514812,698
31 Oct 2017144-2.00-1.37%144145.754,346
30 Oct 2017146-1.00-0.68%1431464,196
27 Oct 2017147+4.00+2.80%14714732
26 Oct 2017143-1.00-0.69%14314326,526
25 Oct 2017144+0.50+0.35%14414413,730
24 Oct 2017143.5-2.50-1.71%143.5145.2512,077
23 Oct 2017146+2.00+1.39%14514611,165
20 Oct 2017144-1.50-1.03%14414411,816
19 Oct 2017145.50.000.00%145.5145.50
18 Oct 2017145.5-0.50-0.34%145.5145.514,800
17 Oct 2017146-2.00-1.35%14614611,301
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142148138142.30694k30k20k-2.5-1.76%
1 Month144148138143.583332324k30k-4.5-3.13%
3 Months143150138144.67280324k25k-3.5-2.45%
6 Months132150132141.02210608k49k7.55.68%
1 Year152156.5106.5140.800601M63k-12.5-8.22%
3 Years171.000003178106.5146.614301M52k-31.500003-18.42%
5 Years95.250001192.60000395.250001146.652801M32k44.24999946.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:45:37