Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 145.25p 143.75p 149.00p 145.25p 145.00p 145.00p 10,129 15:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.5 132.75

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017144.75-2.00-1.36%14214721,950
15 Sep 2017146.75-0.13-0.09%146.75146.75723
14 Sep 2017146.875-1.13-0.76%146.75146.87513,025
13 Sep 2017148+2.63+1.81%14814830,612
12 Sep 2017145.375-1.13-0.77%143.5145.37587,725
11 Sep 2017146.50.000.00%14515016,000
08 Sep 2017146.50.000.00%146.5146.515,428
07 Sep 2017146.5-3.25-2.17%146.5146.51,444
06 Sep 2017149.75+4.50+3.10%14215017,233
05 Sep 2017145.250.000.00%142145.2521,714
04 Sep 2017145.250.000.00%142.5145.2510,493
01 Sep 2017145.25-2.75-1.86%142145.2531,211
31 Aug 2017148+2.75+1.89%14814810,863
30 Aug 2017145.250.000.00%145.2514631,800
29 Aug 2017145.25+2.25+1.57%144145.253,284
25 Aug 2017143-2.25-1.55%1431437,946
24 Aug 2017145.250.000.00%142145.253,321
23 Aug 2017145.25+1.75+1.22%145.25145.2541,062
22 Aug 2017143.50.000.00%143.5143.55,957
21 Aug 2017143.5-1.50-1.03%143.5148.523,867
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5148142145.940972388k31k1.751.22%
1 Month143.5150142145.859672388k20k1.751.22%
3 Months138150132141.6714723601k47k7.255.25%
6 Months148.25152.75106.5136.935801M80k-3-2.02%
1 Year148156.5106.5141.221501M75k-2.75-1.86%
3 Years167.500002178106.5146.692801M51k-22.250002-13.28%
5 Years98.000001192.60000390.900001146.686301M31k47.24999948.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:34:35