Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.00p 148.50p 153.00p - - - 10,967 12:22:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 19.7 138.93

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018152+3.25+2.18%14915218,264
18 Jun 2018148.75+0.25+0.17%146.5149.511,258
15 Jun 2018148.5+0.25+0.17%148.5152.579,948
14 Jun 2018148.25-1.75-1.17%147149.537,791
13 Jun 2018150+0.50+0.33%1501509,811
12 Jun 2018149.5+3.00+2.05%146.5149.521,212
11 Jun 2018146.5-2.50-1.68%145146.521,394
08 Jun 20181490.000.00%146149126,370
07 Jun 2018149+2.00+1.36%1441495,173
06 Jun 2018147+3.50+2.44%144147.522,479
05 Jun 2018143.5-4.25-2.88%143.514623,955
04 Jun 2018147.75+4.75+3.32%145.5149.525,748
01 Jun 2018143+0.50+0.35%143143.510,772
31 May 2018142.5+0.50+0.35%142.5142.51,144
30 May 2018142-4.00-2.74%14214623,703
29 May 2018146+2.75+1.92%14114612,493
25 May 2018143.25+1.75+1.24%141.5143.256,894
24 May 2018141.5-2.00-1.39%141.5141.513,884
23 May 2018143.5+0.75+0.53%143.51457,521
22 May 2018142.75+0.25+0.18%142.75142.7517,044
21 May 2018142.5-1.50-1.04%142.5145122,382
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150152.5146.5148.958410k80k31k21.33%
1 Month145152.5141147.50171k126k25k74.83%
3 Months129154125140.05521k216k38k2317.83%
6 Months127154121137.38061230k30k2519.69%
1 Year139.75154118139.13801601k33k12.258.77%
3 Years167.5177106.5144.967211M48k-15.5-9.25%
5 Years126.000002192.600003106.5145.703911M35k25.99999820.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 12:58:08