Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.25p 155.50p 165.00p 162.00p 162.00p 162.00p 5,867 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 403.2 15.5 13.0 12.3 146.49

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019160.250.000.00%160.251625,867
17 Jan 2019160.25+2.00+1.26%158160.2518,980
16 Jan 2019158.25+1.25+0.80%154.516231,743
15 Jan 2019157+7.00+4.67%15516052,685
14 Jan 2019150-7.75-4.91%150154.515,688
11 Jan 2019157.75+3.50+2.27%154159.557,593
10 Jan 2019154.25+0.75+0.49%152.5155.518,399
09 Jan 2019153.5+3.50+2.33%152153.595,685
08 Jan 2019150-9.75-6.10%147159.5155,153
07 Jan 2019159.75-0.25-0.16%15516421,277
04 Jan 2019160+3.75+2.40%157.5163.533,741
03 Jan 2019156.25-1.25-0.79%156.2516242,521
02 Jan 2019157.5+10.50+7.14%154.5157.514,579
31 Dec 20181470.000.00%1471470
28 Dec 2018147-10.50-6.67%147147863
27 Dec 2018157.5+11.50+7.88%157.5157.59
24 Dec 20181460.000.00%1461460
21 Dec 2018146-4.75-3.15%1461465,006
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5162150157.196616k58k35k3.752.40%
1 Month146164146154.57889155k38k14.259.76%
3 Months147.5168140155.01539643k42k12.758.64%
6 Months153168140153.66192643k27k7.254.74%
1 Year140168124146.32152643k28k20.2514.46%
3 Years159.5168106.5143.954111M48k0.750.47%
5 Years182.000003192.600003106.5146.287711M38k-21.750003-11.95%
Your Recent History
LSE
CARR
Carrs Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:41