Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 135.00p 140.00p - - - 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 346.2 10.0 7.7 18.2 127.96

Carrs Group (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018140+2.25+1.63%1351405,588
15 Feb 2018137.75-1.25-0.90%137.75137.751,279
14 Feb 2018139-1.50-1.07%1391393,500
13 Feb 2018140.5+0.50+0.36%138140.557,115
12 Feb 20181400.000.00%135.51427,880
09 Feb 2018140+1.50+1.08%13814025,272
08 Feb 2018138.50.000.00%138.5138.5757
07 Feb 2018138.5+3.50+2.59%138.514014,500
06 Feb 2018135-4.00-2.88%13213526,670
05 Feb 2018139-1.50-1.07%1391397,000
02 Feb 2018140.5-2.50-1.75%140.514321,292
01 Feb 20181430.000.00%1361435,913
31 Jan 2018143+7.50+5.54%14314310,033
30 Jan 2018135.5-4.50-3.21%135.514016,909
29 Jan 20181400.000.00%13614221,527
26 Jan 20181400.000.00%14014013,769
25 Jan 20181400.000.00%1401405,130
24 Jan 20181400.000.00%1401402,417
23 Jan 20181400.000.00%1351401,320
22 Jan 20181400.000.00%1401402,395
19 Jan 2018140-2.50-1.75%14014011,326
Download more Carrs Group Historical Data

Carrs Group (CARR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5142135140.29431k57k15k4.53.32%
1 Month140143132139.240075757k13k0-
3 Months129145118133.02371112k22k118.53%
6 Months148150118139.15581324k23k-8-5.41%
1 Year149156106.5137.848711M53k-9-6.04%
3 Years135178106.5146.175611M51k53.70%
5 Years109.500002192.60000396.000001146.225011M33k30.49999827.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 10:06:52