We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carr's Group Plc | LSE:CARR | London | Ordinary Share | GB00BRK01058 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.39% | 130.00 | 127.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 127.50 | 127.50 | 93,028 | 15:22:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Animal Specialties, Nec | 196.43M | -226k | -0.0024 | -541.67 | 122.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 129.50 | 4.00 | 3.19% | 127.00 | 132.00 | 210,461 |
| 23 Apr 2024 | 125.50 | -1.50 | -1.18% | 125.00 | 125.50 | 38,681 |
| 22 Apr 2024 | 127.00 | 4.00 | 3.25% | 120.00 | 127.00 | 63,344 |
| 19 Apr 2024 | 123.00 | -2.00 | -1.60% | 119.00 | 123.00 | 368,244 |
| 18 Apr 2024 | 125.00 | 10.50 | 9.17% | 114.50 | 125.00 | 297,943 |
| 17 Apr 2024 | 114.50 | -0.50 | -0.43% | 112.50 | 115.00 | 17,253 |
| 16 Apr 2024 | 115.00 | 0.50 | 0.44% | 113.50 | 115.00 | 30,331 |
| 15 Apr 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 17,052 |
| 12 Apr 2024 | 114.50 | 2.00 | 1.78% | 114.00 | 114.50 | 74,227 |
| 11 Apr 2024 | 112.50 | 2.50 | 2.27% | 108.00 | 114.00 | 99,460 |
| 10 Apr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 6,547 |
| 09 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 5,291 |
| 08 Apr 2024 | 109.00 | 0.75 | 0.69% | 107.00 | 109.00 | 57,991 |
| 05 Apr 2024 | 108.25 | 0.75 | 0.70% | 107.00 | 108.25 | 130,914 |
| 04 Apr 2024 | 107.50 | -2.25 | -2.05% | 107.00 | 107.50 | 59,175 |
| 03 Apr 2024 | 109.75 | 0.25 | 0.23% | 108.00 | 116.00 | 136,872 |
| 02 Apr 2024 | 109.50 | -5.00 | -4.37% | 109.50 | 115.50 | 50,388 |
| 28 Mar 2024 | 114.50 | 2.00 | 1.78% | 110.00 | 115.00 | 154,869 |
| 27 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.00 | 116.00 | 103,971 |
| 26 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 116.50 | 55,569 |
| 25 Mar 2024 | 112.50 | -3.75 | -3.23% | 112.50 | 120.00 | 47,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 132.00 | 114.50 | 125.36 | 195,735 | 15.50 | 13.54% |
| 1 Month | 115.00 | 132.00 | 107.00 | 118.86 | 101,058 | 15.00 | 13.04% |
| 3 Months | 123.50 | 132.00 | 107.00 | 119.69 | 76,924 | 6.50 | 5.26% |
| 6 Months | 121.00 | 132.00 | 92.00 | 113.25 | 139,503 | 9.00 | 7.44% |
| 1 Year | 120.50 | 151.00 | 92.00 | 121.19 | 123,178 | 9.50 | 7.88% |
| 3 Years | 153.00 | 168.00 | 90.00 | 125.41 | 112,467 | -23.00 | -15.03% |
| 5 Years | 147.00 | 168.00 | 86.00 | 127.62 | 97,414 | -17.00 | -11.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
